![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:28 | 495.0 | 39834 | UT | 494.0 | 495.0 | Buy | 195,369 | 327 | LSE | |
11:30:03 | 494.0 | 39 | O | 494.0 | 495.0 | Sell | 155,535 | 326 | LSE | |
11:29:59 | 495.0 | 112 | O | 494.0 | 495.0 | Buy | 155,496 | 325 | LSE | |
11:29:56 | 495.0 | 4 | AT | 494.0 | 495.0 | Buy | 155,384 | 324 | LSE | |
11:29:23 | 495.0 | 85 | O | 494.0 | 495.0 | Buy | 155,380 | 323 | LSE | |
11:29:23 | 495.0 | 1 | AT | 494.0 | 495.0 | Buy | 155,295 | 322 | LSE | |
11:29:23 | 495.0 | 62 | AT | 494.0 | 495.0 | Buy | 155,294 | 321 | LSE | |
11:23:41 | 495.0 | 331 | AT | 493.5 | 495.0 | Buy | 155,232 | 320 | LSE | |
11:23:41 | 495.0 | 26 | AT | 493.5 | 495.0 | Buy | 154,901 | 319 | LSE | |
11:23:41 | 494.5 | 102 | AT | 494.5 | 495.5 | Sell | 154,875 | 318 | LSE | |
11:23:41 | 494.5 | 252 | AT | 494.5 | 495.5 | Sell | 154,773 | 317 | LSE | |
11:23:41 | 494.5 | 172 | AT | 494.5 | 495.5 | Sell | 154,521 | 316 | LSE | |
11:23:41 | 494.5 | 139 | AT | 494.5 | 495.5 | Sell | 154,349 | 315 | LSE | |
11:23:41 | 494.5 | 10 | AT | 494.5 | 495.5 | Sell | 154,210 | 314 | LSE | |
11:22:01 | 494.5 | 136 | AT | 494.5 | 495.5 | Sell | 154,200 | 313 | LSE | |
11:22:01 | 494.5 | 21 | AT | 494.5 | 495.5 | Sell | 154,064 | 312 | LSE | |
11:22:01 | 494.5 | 161 | AT | 494.5 | 496.0 | Sell | 154,043 | 311 | LSE | |
11:22:01 | 494.5 | 70 | AT | 494.5 | 496.0 | Sell | 153,882 | 310 | LSE | |
11:22:01 | 494.5 | 312 | AT | 494.5 | 496.0 | Sell | 153,812 | 309 | LSE | |
11:22:01 | 494.5 | 128 | AT | 494.5 | 496.0 | Sell | 153,500 | 308 | LSE | |
11:22:01 | 494.5 | 4 | AT | 494.5 | 496.0 | Sell | 153,372 | 307 | LSE | |
11:22:01 | 494.5 | 16 | AT | 494.5 | 496.0 | Sell | 153,368 | 306 | LSE | |
11:22:01 | 494.5 | 1 | AT | 494.5 | 496.0 | Sell | 153,352 | 305 | LSE | |
11:20:31 | 495.5 | 35 | O | 494.5 | 496.0 | Buy | 153,351 | 304 | LSE | |
11:17:20 | 495.0 | 10 | O | 494.5 | 495.5 | 153,316 | 303 | LSE | ||
11:16:31 | 495.5 | 116 | O | 494.5 | 496.0 | Buy | 153,306 | 302 | LSE | |
11:15:12 | 495.5 | 154 | O | 494.5 | 495.5 | Buy | 153,190 | 301 | LSE | |
11:07:36 | 496.0 | 55 | AT | 494.5 | 496.0 | Buy | 153,036 | 300 | LSE | |
11:01:28 | 495.5 | 162 | AT | 494.5 | 495.5 | Buy | 152,981 | 299 | LSE | |
11:01:28 | 495.5 | 2 | AT | 494.5 | 495.5 | Buy | 152,819 | 298 | LSE | |
11:01:24 | 494.5 | 279 | AT | 493.5 | 494.5 | Buy | 152,817 | 297 | LSE | |
11:01:24 | 494.5 | 169 | AT | 493.5 | 494.5 | Buy | 152,538 | 296 | LSE | |
11:01:24 | 494.5 | 512 | AT | 493.5 | 494.5 | Buy | 152,369 | 295 | LSE | |
11:01:13 | 493.5 | 300 | AT | 492.5 | 493.5 | Buy | 151,857 | 294 | LSE | |
11:01:13 | 493.5 | 736 | AT | 492.5 | 493.5 | Buy | 151,557 | 293 | LSE | |
11:01:13 | 493.5 | 284 | AT | 492.5 | 493.5 | Buy | 150,821 | 292 | LSE | |
11:01:13 | 493.5 | 141 | AT | 492.5 | 493.5 | Buy | 150,537 | 291 | LSE | |
10:59:22 | 493.5 | 155 | O | 492.5 | 493.5 | Buy | 150,396 | 290 | LSE | |
10:56:04 | 492.5 | 19 | AT | 492.5 | 493.5 | Sell | 150,241 | 289 | LSE | |
10:56:04 | 492.5 | 30 | AT | 492.5 | 493.5 | Sell | 150,222 | 288 | LSE | |
10:56:04 | 492.5 | 26 | AT | 492.5 | 493.5 | Sell | 150,192 | 287 | LSE | |
10:56:04 | 492.5 | 102 | AT | 492.5 | 493.5 | Sell | 150,166 | 286 | LSE | |
10:56:04 | 492.5 | 14 | AT | 492.5 | 493.5 | Sell | 150,064 | 285 | LSE | |
10:55:30 | 493.0 | 1596 | O | 492.5 | 493.5 | 150,050 | 284 | LSE | ||
10:55:30 | 493.0 | 399 | O | 492.5 | 493.5 | 148,454 | 283 | LSE | ||
10:55:22 | 492.85 | 1 | O | 492.5 | 493.5 | Sell | 148,055 | 282 | LSE | |
10:53:12 | 493.5 | 53 | AT | 492.5 | 493.5 | Buy | 148,054 | 281 | LSE | |
10:53:12 | 493.5 | 69 | AT | 492.5 | 493.5 | Buy | 148,001 | 280 | LSE | |
10:53:11 | 493.0 | 498 | O | 492.5 | 493.5 | 147,932 | 279 | LSE | ||
10:53:04 | 492.5 | 199 | AT | 492.5 | 493.0 | Sell | 147,434 | 278 | LSE | |
10:52:55 | 493.0 | 401 | O | 492.0 | 493.5 | Buy | 147,235 | 277 | LSE | |
10:52:55 | 492.5 | 400 | O | 492.0 | 493.5 | Sell | 146,834 | 276 | LSE | |
10:50:00 | 492.5 | 1 | AT | 492.5 | 493.5 | Sell | 146,434 | 275 | LSE | |
10:49:45 | 492.5 | 136 | AT | 492.5 | 493.5 | Sell | 146,433 | 274 | LSE | |
10:49:45 | 492.5 | 22 | AT | 492.5 | 493.5 | Sell | 146,297 | 273 | LSE | |
10:47:57 | 492.5 | 1257 | O | 492.5 | 494.0 | Sell | 146,275 | 272 | LSE | |
10:47:44 | 493.0 | 31 | AT | 493.0 | 494.0 | Sell | 145,018 | 271 | LSE | |
10:47:44 | 493.0 | 29 | AT | 493.0 | 494.0 | Sell | 144,987 | 270 | LSE | |
10:47:44 | 493.0 | 66 | AT | 493.0 | 494.0 | Sell | 144,958 | 269 | LSE | |
10:47:44 | 493.0 | 1 | AT | 493.0 | 494.0 | Sell | 144,892 | 268 | LSE | |
10:36:22 | 494.5 | 4 | AT | 494.5 | 495.5 | Sell | 144,891 | 267 | LSE | |
10:36:22 | 494.5 | 19 | AT | 494.5 | 495.5 | Sell | 144,887 | 266 | LSE | |
10:36:22 | 494.5 | 311 | AT | 494.5 | 495.5 | Sell | 144,868 | 265 | LSE | |
10:36:22 | 494.5 | 313 | AT | 494.5 | 495.5 | Sell | 144,557 | 264 | LSE | |
10:36:22 | 495.0 | 21 | AT | 495.0 | 495.5 | Sell | 144,244 | 263 | LSE | |
10:36:22 | 495.0 | 15 | AT | 495.0 | 495.5 | Sell | 144,223 | 262 | LSE | |
10:32:01 | 495.5 | 325 | AT | 495.5 | 497.0 | Sell | 144,208 | 261 | LSE | |
10:31:17 | 496.0 | 28 | AT | 495.0 | 496.0 | Buy | 143,883 | 260 | LSE | |
10:31:11 | 495.5 | 19 | AT | 495.5 | 496.0 | Sell | 143,855 | 259 | LSE | |
10:29:40 | 496.0 | 19 | AT | 496.0 | 496.5 | Sell | 143,836 | 258 | LSE | |
10:29:40 | 496.0 | 14 | AT | 496.0 | 496.5 | Sell | 143,817 | 257 | LSE | |
10:25:26 | 496.0 | 80 | AT | 495.0 | 496.0 | Buy | 143,803 | 256 | LSE | |
10:17:31 | 495.5 | 10 | AT | 495.5 | 496.0 | Sell | 143,723 | 255 | LSE | |
10:17:31 | 495.5 | 70 | AT | 495.5 | 496.0 | Sell | 143,713 | 254 | LSE | |
10:17:31 | 495.5 | 25 | AT | 495.5 | 496.0 | Sell | 143,643 | 253 | LSE | |
10:17:31 | 495.5 | 34 | AT | 495.5 | 496.0 | Sell | 143,618 | 252 | LSE | |
10:17:31 | 495.5 | 87 | AT | 495.5 | 496.0 | Sell | 143,584 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions