Auction Technology (ATG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Auction Technology Group Plc (ATG)
Auction Technology Group Plc (ATG) Trades

Auction Technology Group Plc (ATG)

479.50

-11.50

(-2.34%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (09:31-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:08	498.0	181	AT	498.0	499.0	Sell		136,655	201	LSE
09:31:08	498.0	181	AT	498.0	499.0	Sell		136,474	200	LSE
09:31:08	498.0	430	AT	498.0	499.0	Sell		136,293	199	LSE
09:26:40	498.0	298	AT	498.0	499.0	Sell		135,863	198	LSE
09:26:40	498.0	82	AT	498.0	499.0	Sell		135,565	197	LSE
09:26:40	498.0	41	AT	498.0	499.0	Sell		135,483	196	LSE
09:26:40	498.5	149	AT	498.0	498.5	Buy		135,442	195	LSE
09:26:40	498.5	63	AT	498.0	498.5	Buy		135,293	194	LSE
09:24:19	497.031	5000	O	497.0	498.5	Sell		135,230	193	LSE
09:12:06	498.0	78700	O	497.0	498.5	Buy		130,230	192	LSE
09:09:53	497.5	900	AT	497.5	498.5	Sell		51,530	191	LSE
09:09:47	498.0	63	AT	496.5	498.0	Buy		50,630	190	LSE
09:09:47	498.0	61	AT	496.5	498.0	Buy		50,567	189	LSE
09:09:40	497.5	500	AT	497.5	498.5	Sell		50,506	188	LSE
09:09:35	497.5	100	AT	496.5	497.5	Buy		50,006	187	LSE
09:09:12	497.5	96	AT	496.5	497.5	Buy		49,906	186	LSE
09:09:08	497.0	304	AT	496.5	497.0	Buy		49,810	185	LSE
09:09:08	497.0	139	AT	496.0	497.0	Buy		49,506	184	LSE
09:09:08	497.0	100	AT	496.0	497.0	Buy		49,367	183	LSE
09:09:00	496.5	22	AT	496.5	497.5	Sell		49,267	182	LSE
09:09:00	496.5	198	AT	496.5	497.5	Sell		49,245	181	LSE
09:09:00	497.0	36	AT	497.0	498.0	Sell		49,047	180	LSE
09:09:00	497.0	364	AT	497.0	498.0	Sell		49,011	179	LSE
09:09:00	497.0	280	AT	497.0	498.0	Sell		48,647	178	LSE
09:09:00	497.0	2500	AT	497.0	498.0	Sell		48,367	177	LSE
09:09:00	497.5	6	AT	497.5	498.0	Sell		45,867	176	LSE
09:09:00	497.5	110	AT	497.5	498.0	Sell		45,861	175	LSE
09:09:00	497.5	181	AT	497.5	498.0	Sell		45,751	174	LSE
09:09:00	498.0	274	AT	497.5	498.0	Buy		45,570	173	LSE
09:09:00	497.5	91	AT	497.5	498.0	Sell		45,296	172	LSE
09:09:00	498.0	1101	AT	498.0	498.5	Sell		45,205	171	LSE
09:09:00	498.0	125	AT	497.0	498.0	Buy		44,104	170	LSE
09:09:00	498.0	274	AT	497.0	498.0	Buy		43,979	169	LSE
09:08:56	498.0	249	AT	497.0	498.0	Buy		43,705	168	LSE
09:08:47	498.0	212	AT	497.0	498.0	Buy		43,456	167	LSE
09:08:45	498.0	100	AT	497.0	498.0	Buy		43,244	166	LSE
09:08:45	498.0	2	AT	497.0	498.0	Buy		43,144	165	LSE
09:08:45	498.0	175	AT	497.0	498.0	Buy		43,142	164	LSE
09:08:45	498.0	139	AT	497.0	498.0	Buy		42,967	163	LSE
09:06:19	497.5	17	AT	496.5	497.5	Buy		42,828	162	LSE
09:06:11	497.5	2705	AT	496.0	497.5	Buy		42,811	161	LSE
09:06:11	496.5	2400	AT	496.5	497.5	Sell		40,106	160	LSE
09:06:11	497.0	314	AT	496.5	497.0	Buy		37,706	159	LSE
09:06:11	497.0	96	AT	496.5	497.0	Buy		37,392	158	LSE
09:06:11	497.0	440	AT	496.5	497.0	Buy		37,296	157	LSE
09:06:11	496.5	100	AT	495.0	496.5	Buy		36,856	156	LSE
09:00:50	495.0	91	AT	495.0	497.0	Sell		36,756	155	LSE
09:00:50	495.5	126	AT	494.5	495.5	Buy		36,665	154	LSE
09:00:50	495.5	10	AT	494.5	495.5	Buy		36,539	153	LSE
09:00:50	495.0	163	AT	495.0	495.5	Sell		36,529	152	LSE
09:00:50	495.0	943	AT	495.0	495.5	Sell		36,366	151	LSE

Auction Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions