Auction Technology (ATG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Auction Technology Group Plc (ATG)
Auction Technology Group Plc (ATG) Trades

Auction Technology Group Plc (ATG)

479.50

-11.50

(-2.34%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (10:17-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:31	495.5	87	AT	495.5	496.0	Sell		143,584	251	LSE
10:17:31	495.5	70	AT	495.5	496.0	Sell		143,497	250	LSE
10:17:31	495.5	100	AT	495.5	496.5	Sell		143,427	249	LSE
10:17:31	496.0	57	AT	496.0	497.0	Sell		143,327	248	LSE
10:17:31	496.0	21	AT	496.0	497.0	Sell		143,270	247	LSE
10:17:31	496.0	20	AT	496.0	497.0	Sell		143,249	246	LSE
10:17:31	496.0	2034	AT	496.0	497.0	Sell		143,229	245	LSE
10:17:31	496.0	466	AT	496.0	497.5	Sell		141,195	244	LSE
10:07:21	496.5	241	AT	496.5	497.5	Sell		140,729	243	LSE
10:07:21	496.5	600	AT	496.5	497.5	Sell		140,488	242	LSE
10:07:20	497.0	72	AT	497.0	498.0	Sell		139,888	241	LSE
10:07:20	497.0	159	AT	497.0	498.0	Sell		139,816	240	LSE
10:07:20	497.0	395	AT	497.0	498.0	Sell		139,657	239	LSE
10:07:20	497.0	159	AT	497.0	498.0	Sell		139,262	238	LSE
10:07:20	497.0	122	AT	497.0	498.0	Sell		139,103	237	LSE
10:07:20	497.0	6	AT	497.0	498.0	Sell		138,981	236	LSE
10:07:04	497.5	11	AT	497.0	497.5	Buy		138,975	235	LSE
10:07:04	497.5	16	AT	497.0	497.5	Buy		138,964	234	LSE
10:01:53	497.5	139	AT	497.0	497.5	Buy		138,948	233	LSE
10:01:53	497.5	13	AT	497.0	497.5	Buy		138,809	232	LSE
10:01:35	497.325	3	O	497.0	497.5	Buy		138,796	231	LSE
10:01:25	497.5	12	AT	497.0	497.5	Buy		138,793	230	LSE
10:01:25	497.5	3	AT	497.0	497.5	Buy		138,781	229	LSE
10:00:55	497.5	15	AT	497.0	497.5	Buy		138,778	228	LSE
10:00:37	497.5	50	AT	497.0	497.5	Buy		138,763	227	LSE
10:00:37	497.5	6	AT	497.0	497.5	Buy		138,713	226	LSE
10:00:23	497.5	30	AT	497.0	497.5	Buy		138,707	225	LSE
10:00:23	497.5	15	AT	497.0	497.5	Buy		138,677	224	LSE
10:00:21	497.5	26	AT	497.0	497.5	Buy		138,662	223	LSE
10:00:21	497.5	27	AT	496.5	497.5	Buy		138,636	222	LSE
10:00:21	497.5	28	AT	496.5	497.5	Buy		138,609	221	LSE
10:00:21	497.5	19	AT	496.5	497.5	Buy		138,581	220	LSE
09:57:49	496.5	11	AT	496.5	497.5	Sell		138,562	219	LSE
09:44:37	496.5	155	AT	496.5	497.5	Sell		138,551	218	LSE
09:44:37	496.5	144	AT	496.5	497.5	Sell		138,396	217	LSE
09:44:37	496.5	7	AT	496.5	497.5	Sell		138,252	216	LSE
09:42:18	496.5	6	AT	496.5	497.5	Sell		138,245	215	LSE
09:42:18	496.5	16	AT	496.5	497.5	Sell		138,239	214	LSE
09:42:18	496.5	24	AT	496.5	497.5	Sell		138,223	213	LSE
09:42:00	497.0	19	AT	497.0	498.0	Sell		138,199	212	LSE
09:42:00	497.0	86	AT	497.0	498.0	Sell		138,180	211	LSE
09:42:00	497.0	32	AT	497.0	498.0	Sell		138,094	210	LSE
09:42:00	497.0	19	AT	497.0	498.0	Sell		138,062	209	LSE
09:42:00	497.0	889	AT	497.0	498.0	Sell		138,043	208	LSE
09:42:00	497.0	11	AT	497.0	498.0	Sell		137,154	207	LSE
09:31:08	497.5	8	AT	497.5	498.5	Sell		137,143	206	LSE
09:31:08	497.5	12	AT	497.5	498.5	Sell		137,135	205	LSE
09:31:08	497.5	174	AT	497.5	498.5	Sell		137,123	204	LSE
09:31:08	498.0	5	AT	498.0	499.0	Sell		136,949	203	LSE
09:31:08	498.0	289	AT	498.0	499.0	Sell		136,944	202	LSE
09:31:08	498.0	181	AT	498.0	499.0	Sell		136,655	201	LSE

Auction Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions