Blackrock World Mining (BRWM) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock World Mining Trust Plc (BRWM)
Blackrock World Mining Trust Plc (BRWM) Trades

Blackrock World Mining Trust Plc (BRWM)

544.00

-9.00

(-1.63%)

Closed July 24 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:16	563.0	7119	UT	563.0	566.0	Sell		343,212	304	LSE
11:28:13	564.428	1936	O	563.0	566.0	Sell		336,093	303	LSE
11:19:58	566.0	17	O	562.0	566.0	Buy		334,157	302	LSE
11:19:41	563.947	3	O	562.0	566.0	Sell		334,140	301	LSE
11:16:04	563.947	2	O	562.0	566.0	Sell		334,137	300	LSE
11:14:34	563.947	5	O	562.0	566.0	Sell		334,135	299	LSE
11:11:42	563.947	1000	O	562.0	566.0	Sell		334,130	298	LSE
11:08:38	562.816	1814	O	562.0	566.0	Sell		333,130	297	LSE
11:08:23	565.0	2	O	562.0	566.0	Buy		331,316	296	LSE
11:08:23	565.0	328	AT	561.0	565.0	Buy		331,314	295	LSE
11:08:23	565.0	75	AT	561.0	565.0	Buy		330,986	294	LSE
11:08:23	564.0	504	AT	561.0	564.0	Buy		330,911	293	LSE
11:08:23	562.0	352	AT	562.0	565.0	Sell		330,407	292	LSE
11:08:23	562.0	258	AT	562.0	566.0	Sell		330,055	291	LSE
11:08:23	562.0	957	AT	562.0	566.0	Sell		329,797	290	LSE
11:06:50	563.611	485	O	562.0	566.0	Sell		328,840	289	LSE
11:01:32	563.947	25	O	562.0	566.0	Sell		328,355	288	LSE
10:58:32	564.46	704	O	563.0	566.0	Sell		328,330	287	LSE
10:57:45	564.46	1	O	563.0	566.0	Sell		327,626	286	LSE
10:49:32	562.66	1200	O	562.0	565.0	Sell		327,625	285	LSE
10:46:06	566.0	5	O	562.0	566.0	Buy		326,425	284	LSE
10:44:25	563.558	900	O	562.0	566.0	Sell		326,420	283	LSE
10:33:57	563.0	1	AT	563.0	566.0	Sell		325,520	282	LSE
10:33:03	563.2	352	O	562.0	565.0	Sell		325,519	281	LSE
10:32:16	563.24	2070	O	562.0	565.0	Sell		325,167	280	LSE
10:25:08	563.851	139	O	562.0	566.0	Sell		323,097	279	LSE
10:22:16	563.947	10584	O	562.0	566.0	Sell		322,958	278	LSE
10:20:32	563.213	474	O	562.0	566.0	Sell		312,374	277	LSE
10:20:32	563.204	3419	O	562.0	566.0	Sell		311,900	276	LSE
10:18:59	565.0	85	AT	562.0	565.0	Buy		308,481	275	LSE
10:18:46	563.0	2495	O	563.0	567.0	Sell		308,396	274	LSE
10:18:15	564.84	199	O	563.0	567.0	Sell		305,901	273	LSE
10:16:36	564.798	3059	O	563.0	567.0	Sell		305,702	272	LSE
10:15:31	564.84	199	O	563.0	567.0	Sell		302,643	271	LSE
10:12:18	563.703	1396	O	563.0	567.0	Sell		302,444	270	LSE
10:09:21	566.2	1662	O	565.0	569.0	Sell		301,048	269	LSE
10:09:15	566.2	2575	O	565.0	569.0	Sell		299,386	268	LSE
10:03:42	568.0	4	O	564.0	568.0	Buy		296,811	267	LSE
10:01:59	564.468	1000	O	563.0	566.0	Sell		296,807	266	LSE
10:00:54	563.9	1611	O	563.0	566.0	Sell		295,807	265	LSE
09:59:44	566.0	2	O	563.0	566.0	Buy		294,196	264	LSE
09:59:33	565.0	850	O	564.0	566.0			294,194	263	LSE
09:59:19	565.0	550	O	564.0	566.0			293,344	262	LSE
09:56:52	564.0	4	O	564.0	566.0	Sell		292,794	261	LSE
09:50:59	565.877	525	O	564.0	568.0	Sell		292,790	260	LSE
09:50:45	565.919	300	O	564.0	568.0	Sell		292,265	259	LSE
09:44:22	565.0	4088	O	563.0	567.0			291,965	258	LSE
09:42:27	565.5	754	O	564.0	567.0			287,877	257	LSE
09:37:47	565.0	5368	O	564.0	569.0	Sell		287,123	256	LSE
09:37:31	565.5	548	O	564.0	569.0	Sell		281,755	255	LSE
09:37:14	567.0	2	O	563.0	567.0	Buy		281,207	254	LSE
09:34:46	565.038	88	O	563.0	567.0	Buy		281,205	253	LSE
09:31:54	564.2	1425	O	563.0	567.0	Sell		281,117	252	LSE
09:30:13	565.08	22	O	563.0	567.0	Buy		279,692	251	LSE

Blackrock World Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions