Blackrock World Mining (BRWM) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock World Mining Trust Plc (BRWM)
Blackrock World Mining Trust Plc (BRWM) Trades

Blackrock World Mining Trust Plc (BRWM)

544.00

-9.00

(-1.63%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:08-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:08:36	553.0	6	O	549.0	553.0	Buy		35,954	51	LSE
04:07:35	551.0	191	AT	551.0	555.0	Sell		35,948	50	LSE
04:07:35	551.0	750	AT	551.0	555.0	Sell		35,757	49	LSE
04:03:51	551.764	89	O	551.0	555.0	Sell		35,007	48	LSE
03:56:44	556.0	1	O	551.0	556.0	Buy		34,918	47	LSE
03:56:44	551.0	1	O	551.0	556.0	Sell		34,917	46	LSE
03:46:12	556.0	8	O	551.0	556.0	Buy		34,916	45	LSE
03:43:34	552.55	36	O	551.0	556.0	Sell		34,908	44	LSE
03:41:37	551.562	750	O	551.0	556.0	Sell		34,872	43	LSE
03:41:24	551.546	707	O	551.0	556.0	Sell		34,122	42	LSE
03:40:40	551.25	3375	O	551.0	556.0	Sell		33,415	41	LSE
03:38:30	551.613	6795	O	551.0	556.0	Sell		30,040	40	LSE
03:37:39	552.31	24	O	551.0	556.0	Sell		23,245	39	LSE
03:37:17	551.25	580	O	551.0	556.0	Sell		23,221	38	LSE
03:33:46	553.0	210	AT	553.0	558.0	Sell		22,641	37	LSE
03:33:46	553.0	186	AT	553.0	558.0	Sell		22,431	36	LSE
03:33:46	553.0	118	AT	553.0	558.0	Sell		22,245	35	LSE
03:33:46	553.0	210	AT	553.0	558.0	Sell		22,127	34	LSE
03:33:46	553.0	182	AT	553.0	558.0	Sell		21,917	33	LSE
03:33:46	555.0	85	AT	555.0	558.0	Sell		21,735	32	LSE
03:33:46	555.0	2	AT	555.0	558.0	Sell		21,650	31	LSE
03:21:03	552.649	1000	O	551.0	564.0	Sell		21,648	30	LSE
03:19:13	564.0	4	O	551.0	564.0	Buy		20,648	29	LSE
03:16:07	552.609	2715	O	551.0	564.0	Sell		20,644	28	LSE
03:12:54	553.539	17	O	551.0	564.0	Sell		17,929	27	LSE
03:12:40	552.554	1000	O	551.0	564.0	Sell		17,912	26	LSE
03:11:14	564.0	1	O	552.0	564.0	Buy		16,912	25	LSE
03:09:13	564.0	313	O	552.0	564.0	Buy		16,911	24	LSE
03:09:11	553.139	370	O	552.0	564.0	Sell		16,598	23	LSE
03:04:16	556.425	69	O	552.0	564.0	Sell		16,228	22	LSE
03:03:11	554.383	902	O	552.0	564.0	Sell		16,159	21	LSE
03:02:27	553.12	750	O	552.0	564.0	Sell		15,257	20	LSE
03:02:26	559.0	402	O	550.0	564.0	Buy		14,507	19	LSE
03:02:25	553.0	192	AT	553.0	565.0	Sell		14,105	18	LSE
03:02:25	553.0	177	AT	553.0	565.0	Sell		13,913	17	LSE
03:02:25	553.0	539	AT	553.0	565.0	Sell		13,736	16	LSE
03:02:19	552.574	2000	O	553.0	565.0	Sell		13,197	15	LSE
03:02:03	556.76	1645	O	553.0	565.0	Sell		11,197	14	LSE
03:02:01	553.6	816	O	553.0	565.0	Sell		9,552	13	LSE
03:01:04	553.6	1045	O	553.0	565.0	Sell		8,736	12	LSE
03:01:00	556.451	250	O	553.0	565.0	Sell		7,691	11	LSE
03:00:36	564.0	1	O	553.0	564.0	Buy		7,441	10	LSE
03:00:36	564.0	1	O	553.0	564.0	Buy		7,440	9	LSE
03:00:36	553.0	1	O	553.0	564.0	Sell		7,439	8	LSE
03:00:35	564.0	10	O	553.0	564.0	Buy		7,438	7	LSE
03:00:34	553.0	21	O	553.0	564.0	Sell		7,428	6	LSE
03:00:30	555.168	3583	O	553.0	564.0	Sell		7,407	5	LSE
03:00:30	555.168	8	O	553.0	564.0	Sell		3,824	4	LSE
03:00:28	555.843	3580	O	551.0	564.0	Sell		3,816	3	LSE
03:00:28	552.948	4	O	551.0	564.0	Sell		236	2	LSE
03:00:25	551.0	232	UT	553.0	558.0			232	1	LSE

Blackrock World Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions