Blackrock World Mining (BRWM) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock World Mining Trust Plc (BRWM)
Blackrock World Mining Trust Plc (BRWM) Trades

Blackrock World Mining Trust Plc (BRWM)

544.00

-9.00

(-1.63%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (09:48-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:45	545.0	2	AT	545.0	546.0	Sell		254,657	301	LSE
09:47:28	546.0	1	O	545.0	546.0	Buy		254,655	300	LSE
09:46:07	545.338	115	O	545.0	546.0	Sell		254,654	299	LSE
09:45:51	545.709	1779	O	545.0	546.0	Buy		254,539	298	LSE
09:44:56	545.336	2200	O	545.0	546.0	Sell		252,760	297	LSE
09:42:17	544.0	2136	AT	542.0	544.0	Buy		250,560	296	LSE
09:42:15	543.0	845	AT	542.0	543.0	Buy		248,424	295	LSE
09:40:24	543.0	694	AT	542.0	543.0	Buy		247,579	294	LSE
09:39:32	542.438	1000	O	542.0	543.0	Sell		246,885	293	LSE
09:34:41	542.677	184	O	542.0	544.0	Sell		245,885	292	LSE
09:34:38	542.877	270	O	542.0	544.0	Sell		245,701	291	LSE
09:33:58	543.2	5	O	542.0	544.0	Buy		245,431	290	LSE
09:33:13	544.425	1000	O	543.0	545.0	Buy		245,426	289	LSE
09:33:05	544.0	297	AT	544.0	545.0	Sell		244,426	288	LSE
09:33:05	544.0	70	AT	544.0	545.0	Sell		244,129	287	LSE
09:33:01	544.438	363	O	544.0	545.0	Sell		244,059	286	LSE
09:32:59	545.0	10	O	544.0	545.0	Buy		243,696	285	LSE
09:32:59	546.0	25	O	544.0	545.0	Buy		243,686	284	LSE
09:32:59	545.0	2	O	544.0	545.0	Buy		243,661	283	LSE
09:32:59	544.315	54	O	544.0	545.0	Sell		243,659	282	LSE
09:32:59	544.63	364	O	544.0	545.0	Buy		243,605	281	LSE
09:32:59	544.63	1820	O	544.0	545.0	Buy		243,241	280	LSE
09:32:59	544.676	191	O	544.0	545.0	Buy		241,421	279	LSE
09:32:59	544.676	698	O	544.0	545.0	Buy		241,230	278	LSE
09:32:58	545.0	1	O	544.0	545.0	Buy		240,532	277	LSE
09:32:57	546.0	15	O	544.0	546.0	Buy		240,531	276	LSE
09:32:57	545.0	113	AT	545.0	546.0	Sell		240,516	275	LSE
09:32:57	545.0	1652	AT	545.0	546.0	Sell		240,403	274	LSE
09:32:57	545.0	3000	AT	545.0	546.0	Sell		238,751	273	LSE
09:30:34	545.63	769	O	545.0	547.0	Sell		235,751	272	LSE
09:29:53	545.0	1092	O	545.0	547.0	Sell		234,982	271	LSE
09:29:11	545.63	7330	O	545.0	547.0	Sell		233,890	270	LSE
09:28:40	546.0	748	AT	546.0	547.0	Sell		226,560	269	LSE
09:27:44	546.631	914	O	546.0	548.0	Sell		225,812	268	LSE
09:27:04	546.0	2	AT	546.0	548.0	Sell		224,898	267	LSE
09:26:57	546.0	1	AT	546.0	548.0	Sell		224,896	266	LSE
09:26:56	546.0	1	AT	546.0	548.0	Sell		224,895	265	LSE
09:26:55	546.66	1325	O	546.0	548.0	Sell		224,894	264	LSE
09:25:51	548.0	5	O	546.0	548.0	Buy		223,569	263	LSE
09:19:05	547.0	26	AT	547.0	548.0	Sell		223,564	262	LSE
09:19:05	547.0	13	AT	547.0	548.0	Sell		223,538	261	LSE
09:19:05	547.0	737	AT	546.0	547.0	Buy		223,525	260	LSE
09:18:32	546.318	1546	O	546.0	547.0	Sell		222,788	259	LSE
09:15:52	546.32	220	O	546.0	547.0	Sell		221,242	258	LSE
09:15:37	547.0	211	AT	547.0	549.0	Sell		221,022	257	LSE
09:15:37	547.0	580	AT	547.0	549.0	Sell		220,811	256	LSE
09:15:35	547.0	170	AT	547.0	549.0	Sell		220,231	255	LSE
09:15:35	547.0	750	AT	547.0	549.0	Sell		220,061	254	LSE
09:15:35	547.0	800	O	547.0	549.0	Sell		219,311	253	LSE
09:14:25	548.0	70	AT	548.0	549.0	Sell		218,511	252	LSE
09:14:25	548.0	3304	AT	548.0	549.0	Sell		218,441	251	LSE

Blackrock World Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions