Blackrock World Mining (BRWM) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock World Mining Trust Plc (BRWM)
Blackrock World Mining Trust Plc (BRWM) Trades

Blackrock World Mining Trust Plc (BRWM)

544.00

-9.00

(-1.63%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (07:56-06:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:56:32	548.32	300	O	548.0	549.0	Sell		179,219	201	LSE
07:53:23	548.321	750	O	548.0	549.0	Sell		178,919	200	LSE
07:48:46	548.0	2	AT	548.0	549.0	Sell		178,169	199	LSE
07:43:06	548.323	400	O	548.0	549.0	Sell		178,167	198	LSE
07:40:25	548.571	215	O	548.0	549.0	Buy		177,767	197	LSE
07:39:41	548.571	180	O	548.0	549.0	Buy		177,552	196	LSE
07:37:21	548.0	14	AT	548.0	549.0	Sell		177,372	195	LSE
07:36:44	548.326	826	O	548.0	549.0	Sell		177,358	194	LSE
07:36:29	548.575	3000	O	548.0	549.0	Buy		176,532	193	LSE
07:36:29	548.575	1086	O	548.0	549.0	Buy		173,532	192	LSE
07:35:44	548.58	1800	O	548.0	549.0	Buy		172,446	191	LSE
07:34:12	548.325	183	O	548.0	549.0	Sell		170,646	190	LSE
07:33:40	548.58	3500	O	548.0	549.0	Buy		170,463	189	LSE
07:32:06	548.579	428	O	548.0	549.0	Buy		166,963	188	LSE
07:31:51	548.58	9	O	548.0	549.0	Buy		166,535	187	LSE
07:28:41	548.32	365	O	548.0	549.0	Sell		166,526	186	LSE
07:28:39	548.58	226	O	548.0	549.0	Buy		166,161	185	LSE
07:24:27	548.318	3000	O	548.0	549.0	Sell		165,935	184	LSE
07:23:48	548.316	40	O	548.0	549.0	Sell		162,935	183	LSE
07:20:37	548.317	1965	O	548.0	549.0	Sell		162,895	182	LSE
07:19:58	548.58	31	O	548.0	549.0	Buy		160,930	181	LSE
07:19:13	548.579	906	O	548.0	549.0	Buy		160,899	180	LSE
07:18:46	548.313	105	O	548.0	549.0	Sell		159,993	179	LSE
07:18:31	548.313	243	O	548.0	549.0	Sell		159,888	178	LSE
07:15:52	548.58	13	O	548.0	549.0	Buy		159,645	177	LSE
07:14:18	548.58	361	O	548.0	549.0	Buy		159,632	176	LSE
07:13:28	548.309	334	O	548.0	549.0	Sell		159,271	175	LSE
07:11:21	548.58	361	O	548.0	549.0	Buy		158,937	174	LSE
07:10:37	548.58	200	O	548.0	549.0	Buy		158,576	173	LSE
07:04:17	548.267	9	O	548.0	549.0	Sell		158,376	172	LSE
07:03:38	549.0	2	O	548.0	549.0	Buy		158,367	171	LSE
07:03:38	548.0	393	AT	548.0	549.0	Sell		158,365	170	LSE
07:03:38	548.0	750	AT	548.0	549.0	Sell		157,972	169	LSE
07:03:10	549.007	462	O	548.0	550.0	Buy		157,222	168	LSE
07:00:25	548.515	453	O	548.0	550.0	Sell		156,760	167	LSE
07:00:03	548.0	1	O	548.0	550.0	Sell		156,307	166	LSE
07:00:03	550.0	1	O	548.0	550.0	Buy		156,306	165	LSE
07:00:03	550.0	5	O	548.0	550.0	Buy		156,305	164	LSE
07:00:03	549.0	717	AT	549.0	550.0	Sell		156,300	163	LSE
06:59:55	549.264	500	O	549.0	550.0	Sell		155,583	162	LSE
06:58:54	549.267	1398	O	549.0	550.0	Sell		155,083	161	LSE
06:58:47	549.307	25	O	549.0	550.0	Sell		153,685	160	LSE
06:58:42	549.303	58	O	549.0	550.0	Sell		153,660	159	LSE
06:56:21	549.267	81	O	549.0	550.0	Sell		153,602	158	LSE
06:45:36	549.38	3758	O	549.0	550.0	Sell		153,521	157	LSE
06:39:05	549.31	904	O	549.0	550.0	Sell		149,763	156	LSE
06:39:01	549.31	2000	O	549.0	550.0	Sell		148,859	155	LSE
06:38:47	549.303	900	O	549.0	550.0	Sell		146,859	154	LSE
06:37:47	549.31	200	O	549.0	550.0	Sell		145,959	153	LSE
06:37:10	549.31	18	O	549.0	550.0	Sell		145,759	152	LSE
06:36:48	549.245	5463	O	549.0	550.0	Sell		145,741	151	LSE

Blackrock World Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions