Blackrock World Mining (BRWM) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock World Mining Trust Plc (BRWM)
Blackrock World Mining Trust Plc (BRWM) Trades

Blackrock World Mining Trust Plc (BRWM)

544.00

-9.00

(-1.63%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (09:14-07:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:25	548.0	3304	AT	548.0	549.0	Sell		218,441	251	LSE
09:14:25	548.0	973	AT	548.0	549.0	Sell		215,137	250	LSE
09:14:25	548.0	1439	AT	548.0	549.0	Sell		214,164	249	LSE
09:14:25	548.0	1639	AT	547.0	548.0	Buy		212,725	248	LSE
09:14:25	548.0	201	AT	547.0	548.0	Buy		211,086	247	LSE
09:13:41	547.33	500	O	547.0	548.0	Sell		210,885	246	LSE
09:00:40	547.33	3	O	547.0	548.0	Sell		210,385	245	LSE
08:59:27	548.0	25	O	547.0	548.0	Buy		210,382	244	LSE
08:58:51	547.32	150	O	547.0	548.0	Sell		210,357	243	LSE
08:57:52	547.77	2	O	547.0	548.0	Buy		210,207	242	LSE
08:56:57	547.431	907	O	547.0	548.0	Sell		210,205	241	LSE
08:56:55	548.0	10	O	547.0	548.0	Buy		209,298	240	LSE
08:56:55	548.0	2	O	547.0	548.0	Buy		209,288	239	LSE
08:56:55	548.0	30	O	547.0	548.0	Buy		209,286	238	LSE
08:56:55	549.0	15	O	547.0	548.0	Buy		209,256	237	LSE
08:56:55	549.0	20	O	547.0	548.0	Buy		209,241	236	LSE
08:56:55	548.0	345	O	547.0	548.0	Buy		209,221	235	LSE
08:56:55	548.0	239	AT	548.0	549.0	Sell		208,876	234	LSE
08:56:55	548.0	511	AT	548.0	549.0	Sell		208,637	233	LSE
08:56:55	548.0	1000	AT	548.0	549.0	Sell		208,126	232	LSE
08:56:55	548.0	340	AT	548.0	549.0	Sell		207,126	231	LSE
08:56:55	548.0	1	AT	548.0	549.0	Sell		206,786	230	LSE
08:56:55	548.0	1090	O	548.0	549.0	Sell		206,785	229	LSE
08:56:55	548.0	132	O	548.0	549.0	Sell		205,695	228	LSE
08:56:13	548.322	180	O	548.0	549.0	Sell		205,563	227	LSE
08:53:45	548.335	4550	O	548.0	549.0	Sell		205,383	226	LSE
08:46:44	548.332	3599	O	548.0	549.0	Sell		200,833	225	LSE
08:43:49	548.33	34	O	548.0	549.0	Sell		197,234	224	LSE
08:40:24	548.33	206	O	548.0	549.0	Sell		197,200	223	LSE
08:39:22	548.326	484	O	548.0	549.0	Sell		196,994	222	LSE
08:37:51	548.323	97	O	548.0	549.0	Sell		196,510	221	LSE
08:34:08	548.335	501	O	548.0	549.0	Sell		196,413	220	LSE
08:34:02	548.328	74	O	548.0	549.0	Sell		195,912	219	LSE
08:33:25	548.43	543	O	548.0	549.0	Sell		195,838	218	LSE
08:31:27	548.33	23	O	548.0	549.0	Sell		195,295	217	LSE
08:30:32	548.33	138	O	548.0	549.0	Sell		195,272	216	LSE
08:30:27	548.33	1000	O	548.0	549.0	Sell		195,134	215	LSE
08:28:19	548.335	2500	O	548.0	549.0	Sell		194,134	214	LSE
08:27:26	548.319	555	O	548.0	549.0	Sell		191,634	213	LSE
08:24:12	548.335	222	O	548.0	549.0	Sell		191,079	212	LSE
08:19:50	548.319	1250	O	548.0	549.0	Sell		190,857	211	LSE
08:16:34	548.319	500	O	548.0	549.0	Sell		189,607	210	LSE
08:12:53	548.319	179	O	548.0	549.0	Sell		189,107	209	LSE
08:10:07	548.33	2100	O	548.0	549.0	Sell		188,928	208	LSE
08:06:51	548.319	1000	O	548.0	549.0	Sell		186,828	207	LSE
08:06:16	548.0	3	O	548.0	549.0	Sell		185,828	206	LSE
08:04:52	548.319	1000	O	548.0	549.0	Sell		185,825	205	LSE
08:00:46	548.319	5000	O	548.0	549.0	Sell		184,825	204	LSE
08:00:27	548.319	54	O	548.0	549.0	Sell		179,825	203	LSE
07:57:17	548.267	552	O	548.0	549.0	Sell		179,771	202	LSE
07:56:32	548.32	300	O	548.0	549.0	Sell		179,219	201	LSE

Blackrock World Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions