Blackrock World Mining (BRWM) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock World Mining Trust Plc (BRWM)
Blackrock World Mining Trust Plc (BRWM) Trades

Blackrock World Mining Trust Plc (BRWM)

544.00

-9.00

(-1.63%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:33-04:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:33:44	550.0	1	O	549.0	550.0	Buy		68,882	101	LSE
05:33:44	550.0	1	O	549.0	550.0	Buy		68,881	100	LSE
05:33:44	550.0	2	O	549.0	550.0	Buy		68,880	99	LSE
05:33:37	549.436	166	O	549.0	551.0	Sell		68,878	98	LSE
05:32:49	549.408	500	O	549.0	551.0	Sell		68,712	97	LSE
05:31:53	549.436	50	O	549.0	551.0	Sell		68,212	96	LSE
05:26:18	549.41	1250	O	549.0	551.0	Sell		68,162	95	LSE
05:26:17	549.435	1250	O	549.0	551.0	Sell		66,912	94	LSE
05:26:03	549.62	3	O	549.0	551.0	Sell		65,662	93	LSE
05:24:58	549.448	25	O	549.0	551.0	Sell		65,659	92	LSE
05:21:49	549.475	2000	O	549.0	551.0	Sell		65,634	91	LSE
05:21:33	549.475	200	O	549.0	551.0	Sell		63,634	90	LSE
05:21:25	549.452	143	O	549.0	551.0	Sell		63,434	89	LSE
05:19:25	549.453	9054	O	549.0	551.0	Sell		63,291	88	LSE
05:17:23	549.48	359	O	549.0	551.0	Sell		54,237	87	LSE
05:16:31	549.62	1200	O	549.0	551.0	Sell		53,878	86	LSE
05:11:03	549.48	325	O	549.0	551.0	Sell		52,678	85	LSE
05:11:01	549.241	1756	O	549.0	551.0	Sell		52,353	84	LSE
05:06:33	549.466	512	O	549.0	551.0	Sell		50,597	83	LSE
05:06:21	549.459	400	O	549.0	551.0	Sell		50,085	82	LSE
05:04:08	549.62	1	O	549.0	551.0	Sell		49,685	81	LSE
05:04:02	549.0	1	AT	549.0	551.0	Sell		49,684	80	LSE
04:59:17	549.241	9	O	549.0	551.0	Sell		49,683	79	LSE
04:59:10	551.0	1	O	549.0	551.0	Buy		49,674	78	LSE
04:57:57	549.472	17	O	549.0	551.0	Sell		49,673	77	LSE
04:57:48	549.472	2000	O	549.0	551.0	Sell		49,656	76	LSE
04:57:34	549.472	500	O	549.0	551.0	Sell		47,656	75	LSE
04:57:22	549.341	502	O	549.0	551.0	Sell		47,156	74	LSE
04:57:16	549.0	1	AT	549.0	551.0	Sell		46,654	73	LSE
04:55:27	549.1	7	O	549.0	551.0	Sell		46,653	72	LSE
04:54:50	549.48	281	O	549.0	551.0	Sell		46,646	71	LSE
04:52:57	549.354	36	O	549.0	551.0	Sell		46,365	70	LSE
04:48:03	549.0	14	AT	549.0	551.0	Sell		46,329	69	LSE
04:48:01	549.363	800	O	549.0	551.0	Sell		46,315	68	LSE
04:40:38	550.0	750	AT	550.0	551.0	Sell		45,515	67	LSE
04:38:48	550.62	2	O	550.0	552.0	Sell		44,765	66	LSE
04:35:29	550.329	180	O	550.0	552.0	Sell		44,763	65	LSE
04:33:41	552.0	1	O	550.0	552.0	Buy		44,583	64	LSE
04:30:47	550.342	884	O	550.0	552.0	Sell		44,582	63	LSE
04:29:36	550.62	361	O	550.0	552.0	Sell		43,698	62	LSE
04:25:30	550.36	820	O	550.0	552.0	Sell		43,337	61	LSE
04:25:04	550.36	8	O	550.0	552.0	Sell		42,517	60	LSE
04:24:28	550.351	454	O	550.0	552.0	Sell		42,509	59	LSE
04:15:59	550.361	150	O	550.0	553.0	Sell		42,055	58	LSE
04:14:45	550.545	721	O	550.0	553.0	Sell		41,905	57	LSE
04:13:46	550.545	88	O	550.0	553.0	Sell		41,184	56	LSE
04:12:27	549.48	15	O	549.0	553.0	Sell		41,096	55	LSE
04:08:48	549.74	106	O	549.0	553.0	Sell		41,081	54	LSE
04:08:37	549.922	5000	O	549.0	553.0	Sell		40,975	53	LSE
04:08:36	553.0	21	O	549.0	553.0	Buy		35,975	52	LSE
04:08:36	553.0	6	O	549.0	553.0	Buy		35,954	51	LSE

Blackrock World Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions