Blackrock World Mining (BRWM) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock World Mining Trust Plc (BRWM)
Blackrock World Mining Trust Plc (BRWM) Trades

Blackrock World Mining Trust Plc (BRWM)

587.00

21.00

(3.71%)

Closed July 03 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (07:48-05:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:48:42	567.0	14	O	567.0	570.0	Sell		217,249	151	LSE
07:46:57	569.208	1500	O	567.0	570.0	Buy		217,235	150	LSE
07:37:55	569.25	5024	O	567.0	570.0	Buy		215,735	149	LSE
07:37:44	569.25	175	O	567.0	570.0	Buy		210,711	148	LSE
07:36:50	569.25	790	O	567.0	570.0	Buy		210,536	147	LSE
07:33:39	569.28	404	O	567.0	570.0	Buy		209,746	146	LSE
07:30:19	568.203	3110	O	567.0	570.0	Sell		209,342	145	LSE
07:25:22	569.28	558	O	567.0	570.0	Buy		206,232	144	LSE
07:21:06	567.0	1	AT	567.0	570.0	Sell		205,674	143	LSE
07:20:32	567.0	1	AT	567.0	570.0	Sell		205,673	142	LSE
07:19:58	567.0	1	AT	567.0	570.0	Sell		205,672	141	LSE
07:19:25	567.0	1	AT	567.0	570.0	Sell		205,671	140	LSE
07:19:06	568.134	3723	O	567.0	570.0	Sell		205,670	139	LSE
07:15:33	568.203	1845	O	567.0	570.0	Sell		201,947	138	LSE
07:13:11	569.622	526	O	567.0	570.0	Buy		200,102	137	LSE
07:05:34	569.625	565	O	567.0	570.0	Buy		199,576	136	LSE
07:04:48	568.2	173	O	567.0	570.0	Sell		199,011	135	LSE
07:03:16	568.202	1150	O	567.0	570.0	Sell		198,838	134	LSE
06:59:15	569.698	1755	O	567.0	570.0	Buy		197,688	133	LSE
06:53:48	569.304	3864	O	567.0	570.0	Buy		195,933	132	LSE
06:48:59	568.203	1400	O	567.0	570.0	Sell		192,069	131	LSE
06:44:27	568.2	79	O	567.0	570.0	Sell		190,669	130	LSE
06:43:37	568.1	5000	O	567.0	570.0	Sell		190,590	129	LSE
06:42:11	569.7	245	O	567.0	570.0	Buy		185,590	128	LSE
06:39:33	568.082	3276	O	567.0	570.0	Sell		185,345	127	LSE
06:36:03	568.083	1170	O	567.0	570.0	Sell		182,069	126	LSE
06:31:46	569.7	871	O	567.0	570.0	Buy		180,899	125	LSE
06:30:58	569.628	174	O	567.0	570.0	Buy		180,028	124	LSE
06:30:03	569.463	950	O	567.0	570.0	Buy		179,854	123	LSE
06:23:18	569.277	1747	O	567.0	570.0	Buy		178,904	122	LSE
06:21:07	569.0	150	AT	567.0	570.0	Buy		177,157	121	LSE
06:21:07	569.0	1550	AT	567.0	569.0	Buy		177,007	120	LSE
06:18:39	567.72	300	O	567.0	569.0	Sell		175,457	119	LSE
06:16:53	568.723	1350	O	567.0	569.0	Buy		175,157	118	LSE
06:16:35	568.52	1049	O	567.0	569.0	Buy		173,807	117	LSE
06:16:18	568.98	12	O	567.0	569.0	Buy		172,758	116	LSE
06:07:37	567.5	249	O	567.0	569.0	Sell		172,746	115	LSE
06:04:52	567.0	1	AT	567.0	569.0	Sell		172,497	114	LSE
06:04:31	567.0	1	AT	567.0	569.0	Sell		172,496	113	LSE
06:04:12	567.0	1	O	567.0	569.0	Sell		172,495	112	LSE
06:03:26	568.582	2500	O	567.0	569.0	Buy		172,494	111	LSE
06:01:18	568.5	15848	O	567.0	569.0	Buy		169,994	110	LSE
06:00:30	568.5	349	O	567.0	569.0	Buy		154,146	109	LSE
05:53:21	569.0	5	O	567.0	569.0	Buy		153,797	108	LSE
05:49:42	568.0	1	AT	568.0	569.0	Sell		153,792	107	LSE
05:49:42	568.0	98	AT	568.0	569.0	Sell		153,791	106	LSE
05:49:38	568.0	1	AT	568.0	569.0	Sell		153,693	105	LSE
05:49:22	568.0	1	AT	568.0	569.0	Sell		153,692	104	LSE
05:49:22	568.1	98	O	568.0	569.0	Sell		153,691	103	LSE
05:49:06	568.0	1	O	568.0	569.0	Sell		153,593	102	LSE
05:45:14	568.709	523	O	568.0	569.0	Buy		153,592	101	LSE

Blackrock World Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions