Blackrock World Mining (BRWM) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock World Mining Trust Plc (BRWM)
Blackrock World Mining Trust Plc (BRWM) Trades

Blackrock World Mining Trust Plc (BRWM)

587.00

21.00

(3.71%)

Closed July 03 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (10:44-10:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:44:25	584.0	31	AT	584.0	586.0	Sell		425,340	351	LSE
10:44:09	584.426	2567	O	584.0	585.0	Sell		425,309	350	LSE
10:42:10	584.0	328	AT	584.0	585.0	Sell		422,742	349	LSE
10:42:10	584.0	360	AT	584.0	585.0	Sell		422,414	348	LSE
10:41:42	584.0	500	AT	584.0	586.0	Sell		422,054	347	LSE
10:41:36	584.0	207	AT	582.0	584.0	Buy		421,554	346	LSE
10:41:36	584.0	504	AT	582.0	584.0	Buy		421,347	345	LSE
10:41:32	584.0	493	AT	582.0	584.0	Buy		420,843	344	LSE
10:41:32	584.0	7	AT	582.0	584.0	Buy		420,350	343	LSE
10:41:32	584.0	166	AT	582.0	584.0	Buy		420,343	342	LSE
10:41:15	584.0	27	AT	582.0	584.0	Buy		420,177	341	LSE
10:38:50	583.275	400	O	582.0	585.0	Sell		420,150	340	LSE
10:38:02	584.0	28	AT	584.0	585.0	Sell		419,750	339	LSE
10:38:02	584.0	181	AT	584.0	585.0	Sell		419,722	338	LSE
10:38:02	584.0	181	AT	584.0	585.0	Sell		419,541	337	LSE
10:38:02	584.0	10	AT	584.0	585.0	Sell		419,360	336	LSE
10:36:35	584.426	400	O	584.0	585.0	Sell		419,350	335	LSE
10:34:53	584.75	1400	O	584.0	585.0	Buy		418,950	334	LSE
10:34:50	584.75	1881	O	584.0	585.0	Buy		417,550	333	LSE
10:34:24	584.0	173	AT	584.0	585.0	Sell		415,669	332	LSE
10:34:24	584.0	36	AT	584.0	585.0	Sell		415,496	331	LSE
10:34:12	584.0	341	AT	584.0	585.0	Sell		415,460	330	LSE
10:34:12	584.0	36	AT	584.0	585.0	Sell		415,119	329	LSE
10:34:12	584.0	176	AT	584.0	585.0	Sell		415,083	328	LSE
10:34:12	584.0	172	AT	584.0	585.0	Sell		414,907	327	LSE
10:34:12	584.0	21	AT	584.0	585.0	Sell		414,735	326	LSE
10:33:59	584.0	60	AT	584.0	585.0	Sell		414,714	325	LSE
10:33:59	584.0	87	AT	584.0	585.0	Sell		414,654	324	LSE
10:33:59	584.0	32	AT	584.0	585.0	Sell		414,567	323	LSE
10:33:59	584.0	10	AT	584.0	585.0	Sell		414,535	322	LSE
10:33:56	584.0	49	AT	583.0	584.0	Buy		414,525	321	LSE
10:33:56	584.0	132	AT	583.0	584.0	Buy		414,476	320	LSE
10:33:55	583.749	2783	O	583.0	584.0	Buy		414,344	319	LSE
10:33:51	584.0	10	AT	583.0	584.0	Buy		411,561	318	LSE
10:33:49	584.0	10	AT	583.0	584.0	Buy		411,551	317	LSE
10:33:42	583.0	3	AT	583.0	584.0	Sell		411,541	316	LSE
10:33:38	584.0	179	AT	583.0	584.0	Buy		411,538	315	LSE
10:33:24	583.425	2	O	583.0	584.0	Sell		411,359	314	LSE
10:33:21	584.0	169	AT	583.0	584.0	Buy		411,357	313	LSE
10:33:04	585.0	625	AT	583.0	585.0	Buy		411,188	312	LSE
10:33:04	584.0	162	AT	583.0	584.0	Buy		410,563	311	LSE
10:32:49	583.425	1	O	583.0	584.0	Sell		410,401	310	LSE
10:32:46	584.0	172	AT	583.0	584.0	Buy		410,400	309	LSE
10:32:30	584.0	166	AT	583.0	584.0	Buy		410,228	308	LSE
10:32:12	584.0	113	AT	583.0	584.0	Buy		410,062	307	LSE
10:32:12	584.0	187	AT	583.0	584.0	Buy		409,949	306	LSE
10:32:00	583.875	2000	O	583.0	584.0	Buy		409,762	305	LSE
10:31:53	583.0	1	O	583.0	584.0	Sell		407,762	304	LSE
10:31:53	584.0	1	O	583.0	584.0	Buy		407,761	303	LSE
10:31:53	584.0	180	AT	583.0	584.0	Buy		407,760	302	LSE
10:31:20	583.426	1200	O	583.0	584.0	Sell		407,580	301	LSE

Blackrock World Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions