Blackrock World Mining (BRWM) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock World Mining Trust Plc (BRWM)
Blackrock World Mining Trust Plc (BRWM) Trades

Blackrock World Mining Trust Plc (BRWM)

544.00

-9.00

(-1.63%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 361 - 301 (11:35-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:27	544.0	12953	UT	544.0	548.0	Sell		340,946	361	LSE
11:29:31	544.627	4930	O	544.0	546.0	Sell		327,993	360	LSE
11:28:21	545.36	20	O	544.0	546.0	Buy		323,063	359	LSE
11:26:52	544.641	250	O	544.0	546.0	Sell		323,043	358	LSE
11:24:53	544.322	1826	O	544.0	545.0	Sell		322,793	357	LSE
11:24:47	544.0	1	AT	544.0	545.0	Sell		320,967	356	LSE
11:17:33	544.326	300	O	544.0	545.0	Sell		320,966	355	LSE
11:15:00	545.0	1700	O	544.0	545.0	Buy		320,666	354	LSE
11:10:57	545.0	50	O	544.0	545.0	Buy		318,966	353	LSE
11:10:57	545.0	25	O	544.0	545.0	Buy		318,916	352	LSE
11:09:54	544.697	2615	O	544.0	546.0	Sell		318,891	351	LSE
11:01:33	544.659	1078	O	544.0	546.0	Sell		316,276	350	LSE
10:59:10	545.0	1600	AT	544.0	546.0			315,198	349	LSE
10:59:06	545.075	909	O	544.0	546.0	Buy		313,598	348	LSE
10:57:44	545.122	700	O	544.0	546.0	Buy		312,689	347	LSE
10:56:38	544.947	850	O	544.0	547.0	Sell		311,989	346	LSE
10:55:18	544.951	300	O	544.0	547.0	Sell		311,139	345	LSE
10:55:02	544.72	90	O	544.0	547.0	Sell		310,839	344	LSE
10:54:17	544.0	30460	O	544.0	547.0	Sell		310,749	343	LSE
10:54:07	544.951	500	O	544.0	547.0	Sell		280,289	342	LSE
10:53:35	544.952	364	O	544.0	547.0	Sell		279,789	341	LSE
10:53:19	545.0	1800	O	544.0	547.0	Sell		279,425	340	LSE
10:52:25	546.04	9	O	544.0	547.0	Buy		277,625	339	LSE
10:51:40	545.001	9	O	544.0	547.0	Sell		277,616	338	LSE
10:35:33	546.0	2127	AT	545.0	546.0	Buy		277,607	337	LSE
10:35:25	546.0	2343	AT	544.0	546.0	Buy		275,480	336	LSE
10:35:25	546.0	1414	AT	544.0	546.0	Buy		273,137	335	LSE
10:35:25	546.0	562	AT	544.0	546.0	Buy		271,723	334	LSE
10:35:25	546.0	255	AT	544.0	546.0	Buy		271,161	333	LSE
10:34:51	546.0	16	O	544.0	546.0	Buy		270,906	332	LSE
10:31:08	545.165	918	O	544.0	546.0	Buy		270,890	331	LSE
10:25:38	545.02	2	O	544.0	546.0	Buy		269,972	330	LSE
10:15:43	544.637	183	O	544.0	546.0	Sell		269,970	329	LSE
10:15:17	544.637	45	O	544.0	546.0	Sell		269,787	328	LSE
10:14:42	546.0	18	O	544.0	546.0	Buy		269,742	327	LSE
10:12:51	546.0	283	AT	544.0	546.0	Buy		269,724	326	LSE
10:12:51	546.0	267	AT	544.0	546.0	Buy		269,441	325	LSE
10:11:33	544.635	697	O	544.0	546.0	Sell		269,174	324	LSE
10:11:32	544.637	100	O	544.0	546.0	Sell		268,477	323	LSE
10:09:23	544.637	7	O	544.0	546.0	Sell		268,377	322	LSE
10:08:27	546.0	93	O	544.0	546.0	Buy		268,370	321	LSE
10:08:27	546.0	9	O	544.0	546.0	Buy		268,277	320	LSE
10:08:27	546.0	1	O	544.0	546.0	Buy		268,268	319	LSE
10:08:00	544.638	3075	O	544.0	546.0	Sell		268,267	318	LSE
10:07:12	544.676	336	O	544.0	546.0	Sell		265,192	317	LSE
10:06:10	544.48	423	O	544.0	546.0	Sell		264,856	316	LSE
10:05:27	545.36	1	O	544.0	546.0	Buy		264,433	315	LSE
10:05:25	544.678	1826	O	544.0	546.0	Sell		264,432	314	LSE
10:04:20	544.627	2275	O	544.0	546.0	Sell		262,606	313	LSE
10:02:28	545.0	42	AT	545.0	546.0	Sell		260,331	312	LSE
10:01:10	546.0	9	O	544.0	546.0	Buy		260,289	311	LSE
09:57:37	545.36	1	O	544.0	546.0	Buy		260,280	310	LSE
09:56:55	544.0	1	AT	544.0	546.0	Sell		260,279	309	LSE
09:54:32	544.874	200	O	543.0	546.0	Buy		260,278	308	LSE
09:54:02	544.22	30	O	544.0	546.0	Sell		260,078	307	LSE
09:53:43	545.0	616	AT	545.0	546.0	Sell		260,048	306	LSE
09:53:43	545.0	132	AT	545.0	546.0	Sell		259,432	305	LSE
09:52:13	545.342	725	O	545.0	546.0	Sell		259,300	304	LSE
09:50:08	545.337	3000	O	545.0	546.0	Sell		258,575	303	LSE
09:49:35	545.342	918	O	545.0	546.0	Sell		255,575	302	LSE
09:48:45	545.0	2	AT	545.0	546.0	Sell		254,657	301	LSE

Blackrock World Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions