Big Yellow (BYG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Big Yellow Group Plc (BYG)
Big Yellow Group Plc (BYG) Trades

Big Yellow Group Plc (BYG)

1,166.00

-2.00

( -0.17% )

Updated: 10:02:02

Delayed by 15 minutes

Trade 151 - 101 (06:12-05:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:12:21	1156.0	93	AT	1154.0	1156.0	Buy		21,297	151	LSE
06:08:29	1154.0	84	O	1154.0	1156.0	Sell		21,204	150	LSE
06:08:26	1154.0	16	O	1154.0	1156.0	Sell		21,120	149	LSE
06:08:26	1156.0	7	AT	1154.0	1156.0	Buy		21,104	148	LSE
06:06:42	1156.0	230	O	1154.0	1158.0			21,097	147	LSE
06:06:40	1156.0	230	O	1154.0	1158.0			20,867	146	LSE
06:03:12	1156.0	246	O	1154.0	1156.0	Buy		20,637	145	LSE
06:03:11	1156.0	7	AT	1154.0	1156.0	Buy		20,391	144	LSE
05:57:05	1154.0	245	AT	1154.0	1156.0	Sell		20,384	143	LSE
05:57:05	1154.0	494	AT	1154.0	1156.0	Sell		20,139	142	LSE
05:57:05	1154.0	52	AT	1154.0	1156.0	Sell		19,645	141	LSE
05:56:13	1156.0	158	O	1154.0	1156.0	Buy		19,593	140	LSE
05:53:41	1156.0	135	O	1154.0	1156.0	Buy		19,435	139	LSE
05:53:41	1156.0	218	AT	1154.0	1156.0	Buy		19,300	138	LSE
05:53:41	1156.0	316	AT	1154.0	1156.0	Buy		19,082	137	LSE
05:53:40	1156.0	2500	AT	1154.0	1156.0	Buy		18,766	136	LSE
05:53:40	1156.0	52	AT	1156.0	1158.0	Sell		16,266	135	LSE
05:53:40	1156.0	69	AT	1156.0	1158.0	Sell		16,214	134	LSE
05:53:40	1156.0	294	AT	1156.0	1158.0	Sell		16,145	133	LSE
05:53:40	1156.0	581	AT	1156.0	1158.0	Sell		15,851	132	LSE
05:53:40	1156.0	435	AT	1156.0	1158.0	Sell		15,270	131	LSE
05:53:13	1156.0	135	AT	1156.0	1158.0	Sell		14,835	130	LSE
05:51:29	1156.0	9	AT	1154.0	1156.0	Buy		14,700	129	LSE
05:51:29	1156.0	100	AT	1154.0	1156.0	Buy		14,691	128	LSE
05:51:29	1156.0	8	AT	1154.0	1156.0	Buy		14,591	127	LSE
05:51:29	1156.0	135	AT	1154.0	1156.0	Buy		14,583	126	LSE
05:51:29	1156.0	132	AT	1154.0	1156.0	Buy		14,448	125	LSE
05:51:29	1156.0	250	AT	1154.0	1156.0	Buy		14,316	124	LSE
05:48:33	1156.0	3	O	1154.0	1156.0	Buy		14,066	123	LSE
05:43:18	1155.28	100	O	1154.0	1156.0	Buy		14,063	122	LSE
05:42:57	1156.0	41	AT	1154.0	1156.0	Buy		13,963	121	LSE
05:42:57	1156.0	41	AT	1154.0	1156.0	Buy		13,922	120	LSE
05:42:57	1156.0	73	AT	1154.0	1156.0	Buy		13,881	119	LSE
05:42:57	1156.0	177	AT	1154.0	1156.0	Buy		13,808	118	LSE
05:42:57	1156.0	23	AT	1154.0	1156.0	Buy		13,631	117	LSE
05:25:04	1158.0	4	AT	1154.0	1158.0	Buy		13,608	116	LSE
05:25:04	1158.0	3	AT	1154.0	1158.0	Buy		13,604	115	LSE
05:25:04	1158.0	94	AT	1154.0	1158.0	Buy		13,601	114	LSE
05:23:40	1156.0	173	AT	1154.0	1156.0	Buy		13,507	113	LSE
05:23:40	1156.0	165	AT	1154.0	1156.0	Buy		13,334	112	LSE
05:23:40	1156.0	54	AT	1154.0	1156.0	Buy		13,169	111	LSE
05:23:40	1156.0	91	AT	1154.0	1156.0	Buy		13,115	110	LSE
05:23:40	1156.0	46	AT	1152.0	1156.0	Buy		13,024	109	LSE
05:23:40	1154.0	340	AT	1154.0	1158.0	Sell		12,978	108	LSE
05:23:40	1156.0	145	AT	1154.0	1156.0	Buy		12,638	107	LSE
05:23:40	1156.0	135	AT	1152.0	1156.0	Buy		12,493	106	LSE
05:23:40	1156.0	15	AT	1152.0	1156.0	Buy		12,358	105	LSE
05:23:40	1156.0	12	AT	1152.0	1156.0	Buy		12,343	104	LSE
05:19:23	1152.0	50	O	1152.0	1156.0	Sell		12,331	103	LSE
05:18:25	1152.0	49	O	1152.0	1156.0	Sell		12,281	102	LSE
05:10:51	1154.0	65	AT	1154.0	1158.0	Sell		12,232	101	LSE

BNP Paribas Issuance

Societe Generale Effekten

Intesa Sanpaolo

CDR Advance Capital

Ubs Etf Lu Msci United K...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions