![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:37:41 | 1160.0 | 368 | AT | 1160.0 | 1162.0 | Sell | 29,360 | 201 | LSE | |
06:37:41 | 1160.0 | 190 | AT | 1160.0 | 1162.0 | Sell | 28,992 | 200 | LSE | |
06:37:41 | 1160.0 | 39 | AT | 1160.0 | 1162.0 | Sell | 28,802 | 199 | LSE | |
06:31:41 | 1160.0 | 335 | AT | 1158.0 | 1160.0 | Buy | 28,763 | 198 | LSE | |
06:31:41 | 1160.0 | 301 | AT | 1158.0 | 1160.0 | Buy | 28,428 | 197 | LSE | |
06:31:41 | 1160.0 | 131 | AT | 1158.0 | 1160.0 | Buy | 28,127 | 196 | LSE | |
06:31:41 | 1160.0 | 54 | AT | 1158.0 | 1160.0 | Buy | 27,996 | 195 | LSE | |
06:27:28 | 1160.0 | 7 | AT | 1158.0 | 1160.0 | Buy | 27,942 | 194 | LSE | |
06:27:28 | 1160.0 | 37 | AT | 1158.0 | 1160.0 | Buy | 27,935 | 193 | LSE | |
06:25:58 | 1160.0 | 49 | AT | 1160.0 | 1162.0 | Sell | 27,898 | 192 | LSE | |
06:25:58 | 1160.0 | 33 | AT | 1160.0 | 1162.0 | Sell | 27,849 | 191 | LSE | |
06:25:58 | 1160.0 | 421 | AT | 1158.0 | 1160.0 | Buy | 27,816 | 190 | LSE | |
06:25:58 | 1160.0 | 379 | AT | 1158.0 | 1160.0 | Buy | 27,395 | 189 | LSE | |
06:25:58 | 1160.0 | 75 | AT | 1158.0 | 1160.0 | Buy | 27,016 | 188 | LSE | |
06:25:58 | 1160.0 | 7 | AT | 1158.0 | 1160.0 | Buy | 26,941 | 187 | LSE | |
06:25:58 | 1160.0 | 18 | AT | 1158.0 | 1160.0 | Buy | 26,934 | 186 | LSE | |
06:19:09 | 1160.0 | 170 | AT | 1160.0 | 1162.0 | Sell | 26,916 | 185 | LSE | |
06:19:09 | 1160.0 | 242 | AT | 1160.0 | 1162.0 | Sell | 26,746 | 184 | LSE | |
06:19:09 | 1160.0 | 250 | AT | 1160.0 | 1162.0 | Sell | 26,504 | 183 | LSE | |
06:19:09 | 1160.0 | 500 | AT | 1160.0 | 1162.0 | Sell | 26,254 | 182 | LSE | |
06:19:09 | 1160.0 | 313 | AT | 1160.0 | 1162.0 | Sell | 25,754 | 181 | LSE | |
06:15:34 | 1162.0 | 160 | AT | 1158.0 | 1162.0 | Buy | 25,441 | 180 | LSE | |
06:15:34 | 1162.0 | 48 | AT | 1158.0 | 1162.0 | Buy | 25,281 | 179 | LSE | |
06:15:33 | 1162.0 | 11 | AT | 1158.0 | 1162.0 | Buy | 25,233 | 178 | LSE | |
06:15:33 | 1162.0 | 143 | AT | 1158.0 | 1162.0 | Buy | 25,222 | 177 | LSE | |
06:15:33 | 1160.0 | 287 | AT | 1156.0 | 1160.0 | Buy | 25,079 | 176 | LSE | |
06:15:33 | 1160.0 | 258 | AT | 1156.0 | 1160.0 | Buy | 24,792 | 175 | LSE | |
06:15:33 | 1160.0 | 142 | AT | 1156.0 | 1160.0 | Buy | 24,534 | 174 | LSE | |
06:15:33 | 1160.0 | 144 | AT | 1156.0 | 1160.0 | Buy | 24,392 | 173 | LSE | |
06:15:33 | 1160.0 | 273 | AT | 1156.0 | 1160.0 | Buy | 24,248 | 172 | LSE | |
06:15:33 | 1160.0 | 35 | AT | 1156.0 | 1160.0 | Buy | 23,975 | 171 | LSE | |
06:13:17 | 1158.0 | 100 | AT | 1156.0 | 1158.0 | Buy | 23,940 | 170 | LSE | |
06:12:49 | 1158.0 | 10 | AT | 1158.0 | 1160.0 | Sell | 23,840 | 169 | LSE | |
06:12:49 | 1158.0 | 100 | AT | 1156.0 | 1158.0 | Buy | 23,830 | 168 | LSE | |
06:12:37 | 1158.0 | 100 | AT | 1156.0 | 1158.0 | Buy | 23,730 | 167 | LSE | |
06:12:30 | 1156.0 | 162 | AT | 1156.0 | 1160.0 | Sell | 23,630 | 166 | LSE | |
06:12:26 | 1160.0 | 65 | AT | 1158.0 | 1160.0 | Buy | 23,468 | 165 | LSE | |
06:12:25 | 1158.0 | 107 | AT | 1158.0 | 1160.0 | Sell | 23,403 | 164 | LSE | |
06:12:25 | 1158.0 | 162 | O | 1158.0 | 1160.0 | Sell | 23,296 | 163 | LSE | |
06:12:21 | 1160.0 | 36 | AT | 1158.0 | 1160.0 | Buy | 23,134 | 162 | LSE | |
06:12:21 | 1160.0 | 132 | AT | 1158.0 | 1160.0 | Buy | 23,098 | 161 | LSE | |
06:12:21 | 1160.0 | 295 | AT | 1158.0 | 1160.0 | Buy | 22,966 | 160 | LSE | |
06:12:21 | 1160.0 | 148 | AT | 1158.0 | 1160.0 | Buy | 22,671 | 159 | LSE | |
06:12:21 | 1160.0 | 340 | AT | 1158.0 | 1160.0 | Buy | 22,523 | 158 | LSE | |
06:12:21 | 1158.0 | 250 | AT | 1158.0 | 1160.0 | Sell | 22,183 | 157 | LSE | |
06:12:21 | 1158.0 | 175 | AT | 1156.0 | 1158.0 | Buy | 21,933 | 156 | LSE | |
06:12:21 | 1158.0 | 14 | AT | 1156.0 | 1158.0 | Buy | 21,758 | 155 | LSE | |
06:12:21 | 1158.0 | 146 | AT | 1156.0 | 1158.0 | Buy | 21,744 | 154 | LSE | |
06:12:21 | 1158.0 | 148 | AT | 1156.0 | 1158.0 | Buy | 21,598 | 153 | LSE | |
06:12:21 | 1156.0 | 153 | AT | 1154.0 | 1156.0 | Buy | 21,450 | 152 | LSE | |
06:12:21 | 1156.0 | 93 | AT | 1154.0 | 1156.0 | Buy | 21,297 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions