![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:54:52 | 1164.0 | 100 | AT | 1162.0 | 1164.0 | Buy | 54,866 | 301 | LSE | |
07:54:52 | 1164.0 | 25 | AT | 1162.0 | 1164.0 | Buy | 54,766 | 300 | LSE | |
07:54:52 | 1164.0 | 131 | AT | 1162.0 | 1164.0 | Buy | 54,741 | 299 | LSE | |
07:53:16 | 1164.0 | 7 | AT | 1162.0 | 1164.0 | Buy | 54,610 | 298 | LSE | |
07:47:42 | 1164.0 | 80 | AT | 1162.0 | 1164.0 | Buy | 54,603 | 297 | LSE | |
07:41:53 | 1164.0 | 1145 | AT | 1162.0 | 1164.0 | Buy | 54,523 | 296 | LSE | |
07:41:53 | 1164.0 | 1115 | AT | 1162.0 | 1164.0 | Buy | 53,378 | 295 | LSE | |
07:41:53 | 1164.0 | 152 | AT | 1162.0 | 1164.0 | Buy | 52,263 | 294 | LSE | |
07:41:53 | 1164.0 | 79 | AT | 1162.0 | 1164.0 | Buy | 52,111 | 293 | LSE | |
07:41:46 | 1162.0 | 215 | O | 1162.0 | 1164.0 | Sell | 52,032 | 292 | LSE | |
07:41:45 | 1162.0 | 58 | AT | 1160.0 | 1162.0 | Buy | 51,817 | 291 | LSE | |
07:36:52 | 1162.0 | 100 | AT | 1160.0 | 1162.0 | Buy | 51,759 | 290 | LSE | |
07:36:52 | 1162.0 | 100 | AT | 1160.0 | 1162.0 | Buy | 51,659 | 289 | LSE | |
07:36:52 | 1162.0 | 100 | AT | 1160.0 | 1162.0 | Buy | 51,559 | 288 | LSE | |
07:35:38 | 1160.0 | 106 | O | 1160.0 | 1164.0 | Sell | 51,459 | 287 | LSE | |
07:35:25 | 1162.0 | 100 | AT | 1160.0 | 1162.0 | Buy | 51,353 | 286 | LSE | |
07:35:10 | 1162.0 | 181 | AT | 1160.0 | 1162.0 | Buy | 51,253 | 285 | LSE | |
07:35:10 | 1162.0 | 100 | AT | 1160.0 | 1162.0 | Buy | 51,072 | 284 | LSE | |
07:34:56 | 1162.0 | 100 | AT | 1160.0 | 1162.0 | Buy | 50,972 | 283 | LSE | |
07:31:00 | 1160.0 | 51 | AT | 1160.0 | 1164.0 | Sell | 50,872 | 282 | LSE | |
07:30:34 | 1162.0 | 249 | O | 1160.0 | 1164.0 | 50,821 | 281 | LSE | ||
07:30:32 | 1162.0 | 249 | O | 1160.0 | 1164.0 | 50,572 | 280 | LSE | ||
07:29:34 | 1160.0 | 103 | O | 1160.0 | 1164.0 | Sell | 50,323 | 279 | LSE | |
07:27:47 | 1164.0 | 55 | AT | 1160.0 | 1164.0 | Buy | 50,220 | 278 | LSE | |
07:19:36 | 1162.0 | 16 | AT | 1160.0 | 1162.0 | Buy | 50,165 | 277 | LSE | |
07:19:36 | 1162.0 | 200 | AT | 1160.0 | 1162.0 | Buy | 50,149 | 276 | LSE | |
07:19:28 | 1164.0 | 1 | O | 1160.0 | 1164.0 | Buy | 49,949 | 275 | LSE | |
07:16:25 | 1160.0 | 295 | O | 1160.0 | 1164.0 | Sell | 49,948 | 274 | LSE | |
07:11:26 | 1162.558 | 190 | O | 1160.0 | 1164.0 | Buy | 49,653 | 273 | LSE | |
07:10:33 | 1162.556 | 85 | O | 1160.0 | 1164.0 | Buy | 49,463 | 272 | LSE | |
07:06:27 | 1164.0 | 2 | O | 1160.0 | 1164.0 | Buy | 49,378 | 271 | LSE | |
07:04:26 | 1164.0 | 4 | O | 1160.0 | 1164.0 | Buy | 49,376 | 270 | LSE | |
07:02:12 | 1164.0 | 1 | O | 1160.0 | 1164.0 | Buy | 49,372 | 269 | LSE | |
06:57:09 | 1160.0 | 385 | O | 1160.0 | 1164.0 | Sell | 49,371 | 268 | LSE | |
06:57:09 | 1162.0 | 61 | AT | 1162.0 | 1164.0 | Sell | 48,986 | 267 | LSE | |
06:57:09 | 1162.0 | 49 | AT | 1162.0 | 1164.0 | Sell | 48,925 | 266 | LSE | |
06:57:09 | 1162.0 | 201 | AT | 1162.0 | 1164.0 | Sell | 48,876 | 265 | LSE | |
06:54:40 | 1164.0 | 17 | AT | 1160.0 | 1164.0 | Buy | 48,675 | 264 | LSE | |
06:54:40 | 1164.0 | 658 | AT | 1160.0 | 1164.0 | Buy | 48,658 | 263 | LSE | |
06:54:40 | 1164.0 | 52 | AT | 1160.0 | 1164.0 | Buy | 48,000 | 262 | LSE | |
06:54:40 | 1164.0 | 2 | AT | 1160.0 | 1164.0 | Buy | 47,948 | 261 | LSE | |
06:54:40 | 1164.0 | 151 | AT | 1160.0 | 1164.0 | Buy | 47,946 | 260 | LSE | |
06:54:40 | 1164.0 | 134 | AT | 1160.0 | 1164.0 | Buy | 47,795 | 259 | LSE | |
06:54:40 | 1164.0 | 26 | AT | 1160.0 | 1164.0 | Buy | 47,661 | 258 | LSE | |
06:54:20 | 1162.0 | 100 | AT | 1160.0 | 1162.0 | Buy | 47,635 | 257 | LSE | |
06:54:15 | 1164.0 | 247 | AT | 1160.0 | 1164.0 | Buy | 47,535 | 256 | LSE | |
06:54:13 | 1162.0 | 38 | AT | 1158.0 | 1162.0 | Buy | 47,288 | 255 | LSE | |
06:54:13 | 1162.0 | 18 | AT | 1158.0 | 1162.0 | Buy | 47,250 | 254 | LSE | |
06:54:13 | 1162.0 | 190 | AT | 1158.0 | 1162.0 | Buy | 47,232 | 253 | LSE | |
06:54:13 | 1162.0 | 129 | AT | 1158.0 | 1162.0 | Buy | 47,042 | 252 | LSE | |
06:54:13 | 1162.0 | 148 | AT | 1158.0 | 1162.0 | Buy | 46,913 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions