![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:54:13 | 1162.0 | 148 | AT | 1158.0 | 1162.0 | Buy | 46,913 | 251 | LSE | |
06:54:10 | 1160.0 | 127 | AT | 1158.0 | 1160.0 | Buy | 46,765 | 250 | LSE | |
06:54:10 | 1160.0 | 235 | AT | 1158.0 | 1160.0 | Buy | 46,638 | 249 | LSE | |
06:54:10 | 1160.0 | 149 | AT | 1160.0 | 1162.0 | Sell | 46,403 | 248 | LSE | |
06:54:10 | 1160.0 | 307 | AT | 1160.0 | 1162.0 | Sell | 46,254 | 247 | LSE | |
06:54:10 | 1160.0 | 71 | AT | 1160.0 | 1162.0 | Sell | 45,947 | 246 | LSE | |
06:54:10 | 1160.0 | 79 | AT | 1160.0 | 1164.0 | Sell | 45,876 | 245 | LSE | |
06:54:10 | 1160.0 | 132 | AT | 1160.0 | 1164.0 | Sell | 45,797 | 244 | LSE | |
06:54:10 | 1160.0 | 190 | AT | 1160.0 | 1164.0 | Sell | 45,665 | 243 | LSE | |
06:54:10 | 1160.0 | 444 | AT | 1160.0 | 1164.0 | Sell | 45,475 | 242 | LSE | |
06:54:10 | 1162.0 | 71 | AT | 1162.0 | 1164.0 | Sell | 45,031 | 241 | LSE | |
06:54:10 | 1162.0 | 189 | AT | 1162.0 | 1164.0 | Sell | 44,960 | 240 | LSE | |
06:54:10 | 1162.0 | 189 | AT | 1162.0 | 1164.0 | Sell | 44,771 | 239 | LSE | |
06:54:10 | 1162.0 | 137 | AT | 1160.0 | 1162.0 | Buy | 44,582 | 238 | LSE | |
06:54:10 | 1162.0 | 128 | AT | 1160.0 | 1162.0 | Buy | 44,445 | 237 | LSE | |
06:54:10 | 1162.0 | 52 | AT | 1160.0 | 1162.0 | Buy | 44,317 | 236 | LSE | |
06:54:10 | 1162.0 | 210 | AT | 1160.0 | 1162.0 | Buy | 44,265 | 235 | LSE | |
06:54:10 | 1160.0 | 320 | AT | 1158.0 | 1160.0 | Buy | 44,055 | 234 | LSE | |
06:54:10 | 1160.0 | 124 | AT | 1158.0 | 1160.0 | Buy | 43,735 | 233 | LSE | |
06:54:10 | 1160.0 | 246 | AT | 1160.0 | 1164.0 | Sell | 43,611 | 232 | LSE | |
06:54:10 | 1160.0 | 128 | AT | 1160.0 | 1164.0 | Sell | 43,365 | 231 | LSE | |
06:54:10 | 1160.0 | 307 | AT | 1160.0 | 1164.0 | Sell | 43,237 | 230 | LSE | |
06:54:10 | 1160.0 | 39 | AT | 1160.0 | 1164.0 | Sell | 42,930 | 229 | LSE | |
06:54:10 | 1160.0 | 260 | AT | 1160.0 | 1164.0 | Sell | 42,891 | 228 | LSE | |
06:54:10 | 1160.0 | 340 | AT | 1160.0 | 1164.0 | Sell | 42,631 | 227 | LSE | |
06:54:10 | 1162.0 | 39 | AT | 1162.0 | 1164.0 | Sell | 42,291 | 226 | LSE | |
06:54:10 | 1162.0 | 67 | AT | 1162.0 | 1164.0 | Sell | 42,252 | 225 | LSE | |
06:54:10 | 1162.0 | 340 | AT | 1162.0 | 1164.0 | Sell | 42,185 | 224 | LSE | |
06:54:10 | 1162.0 | 67 | AT | 1160.0 | 1162.0 | Buy | 41,845 | 223 | LSE | |
06:54:10 | 1162.0 | 123 | AT | 1160.0 | 1162.0 | Buy | 41,778 | 222 | LSE | |
06:54:10 | 1162.0 | 128 | AT | 1160.0 | 1162.0 | Buy | 41,655 | 221 | LSE | |
06:54:10 | 1162.0 | 139 | AT | 1160.0 | 1162.0 | Buy | 41,527 | 220 | LSE | |
06:54:10 | 1160.0 | 46 | AT | 1158.0 | 1160.0 | Buy | 41,388 | 219 | LSE | |
06:54:10 | 1160.0 | 100 | AT | 1158.0 | 1160.0 | Buy | 41,342 | 218 | LSE | |
06:54:10 | 1160.0 | 1757 | AT | 1158.0 | 1160.0 | Buy | 41,242 | 217 | LSE | |
06:54:10 | 1160.0 | 117 | AT | 1158.0 | 1160.0 | Buy | 39,485 | 216 | LSE | |
06:54:10 | 1160.0 | 133 | AT | 1158.0 | 1160.0 | Buy | 39,368 | 215 | LSE | |
06:52:55 | 1156.0 | 7500 | O | 1158.0 | 1160.0 | Sell | 39,235 | 214 | LSE | |
06:48:47 | 1158.0 | 1 | O | 1158.0 | 1160.0 | Sell | 31,735 | 213 | LSE | |
06:45:02 | 1160.0 | 10 | O | 1158.0 | 1160.0 | Buy | 31,734 | 212 | LSE | |
06:42:09 | 1158.0 | 273 | AT | 1158.0 | 1160.0 | Sell | 31,724 | 211 | LSE | |
06:40:00 | 1160.0 | 141 | AT | 1160.0 | 1162.0 | Sell | 31,451 | 210 | LSE | |
06:40:00 | 1160.0 | 330 | AT | 1160.0 | 1162.0 | Sell | 31,310 | 209 | LSE | |
06:40:00 | 1160.0 | 133 | AT | 1160.0 | 1162.0 | Sell | 30,980 | 208 | LSE | |
06:40:00 | 1160.0 | 419 | AT | 1160.0 | 1162.0 | Sell | 30,847 | 207 | LSE | |
06:37:42 | 1160.0 | 117 | AT | 1158.0 | 1160.0 | Buy | 30,428 | 206 | LSE | |
06:37:42 | 1160.0 | 54 | AT | 1158.0 | 1160.0 | Buy | 30,311 | 205 | LSE | |
06:37:42 | 1160.0 | 54 | AT | 1158.0 | 1160.0 | Buy | 30,257 | 204 | LSE | |
06:37:42 | 1160.0 | 250 | AT | 1158.0 | 1160.0 | Buy | 30,203 | 203 | LSE | |
06:37:41 | 1160.0 | 593 | AT | 1158.0 | 1160.0 | Buy | 29,953 | 202 | LSE | |
06:37:41 | 1160.0 | 368 | AT | 1160.0 | 1162.0 | Sell | 29,360 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions