BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
98,504.77
0.74%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Card Factory Plc (CARD)

  7. Card Factory Plc (CARD) Trades

Card Factory Plc

Card Factory Plc (CARD)

Max Auto Industry -3x Inverse Leveraged ETN
86.40
4.50
(5.49%)
Closed November 23 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CARD Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:48:15 80.6 646 AT 80.6 80.7 Sell
1,312,878 501 LSE
08:48:15 80.6 309 AT 80.6 80.7 Sell
1,312,232 500 LSE
08:48:15 80.6 1200 AT 80.6 80.7 Sell
1,311,923 499 LSE
08:48:15 80.6 1000 AT 80.6 80.7 Sell
1,310,723 498 LSE
08:40:01 80.7 954 AT 80.7 80.8 Sell
1,309,723 497 LSE
08:38:52 80.8 2 O 80.7 80.8 Buy
1,308,769 496 LSE
08:38:50 80.8 8 O 80.7 80.8 Buy
1,308,767 495 LSE
08:38:49 80.8 4 O 80.7 80.8 Buy
1,308,759 494 LSE
08:38:49 80.8 4 O 80.7 80.8 Buy
1,308,755 493 LSE
08:38:49 80.8 3 O 80.7 80.8 Buy
1,308,751 492 LSE
08:37:27 80.8 5798 AT 80.8 80.9 Sell
1,308,748 491 LSE
08:37:22 80.7 189 AT 80.6 80.7 Buy
1,302,950 490 LSE
08:37:22 80.7 72 AT 80.6 80.7 Buy
1,302,761 489 LSE
08:37:22 80.7 180 AT 80.6 80.7 Buy
1,302,689 488 LSE
08:37:22 80.7 3204 AT 80.6 80.7 Buy
1,302,509 487 LSE
08:23:52 80.7 20 O 80.6 80.7 Buy
1,299,305 486 LSE
08:18:56 80.58 4000 O 80.5 80.7 Sell
1,299,285 485 LSE
08:17:33 80.6 1099 AT 80.5 80.6 Buy
1,295,285 484 LSE
08:17:33 80.6 1274 AT 80.5 80.6 Buy
1,294,186 483 LSE
08:17:20 80.544 1500 O 80.5 80.7 Sell
1,292,912 482 LSE
08:09:59 80.5 1407 AT 80.5 80.7 Sell
1,291,412 481 LSE
08:09:31 80.6 73 AT 80.6 80.7 Sell
1,290,005 480 LSE
08:09:31 80.6 40 AT 80.6 80.7 Sell
1,289,932 479 LSE
08:09:31 80.6 1773 AT 80.6 80.7 Sell
1,289,892 478 LSE
08:09:31 80.6 2394 AT 80.6 80.7 Sell
1,288,119 477 LSE
08:09:31 80.6 1206 AT 80.6 80.7 Sell
1,285,725 476 LSE
08:09:31 80.6 4900 AT 80.6 80.7 Sell
1,284,519 475 LSE
08:08:45 80.6 1100 AT 80.5 80.6 Buy
1,279,619 474 LSE
08:08:45 80.6 539 AT 80.5 80.6 Buy
1,278,519 473 LSE
08:08:45 80.6 182 AT 80.5 80.6 Buy
1,277,980 472 LSE
08:08:45 80.6 437 AT 80.5 80.6 Buy
1,277,798 471 LSE
08:08:45 80.6 681 AT 80.5 80.6 Buy
1,277,361 470 LSE
08:08:45 80.6 5131 AT 80.5 80.6 Buy
1,276,680 469 LSE
08:08:45 80.6 888 AT 80.5 80.6 Buy
1,271,549 468 LSE
08:07:48 80.6 6172 O 80.4 80.6 Buy
1,270,661 467 LSE
08:01:09 80.5 2 O 80.4 80.6
1,264,489 466 LSE
08:01:09 80.3 1000 O 80.4 80.6 Sell
1,264,487 465 LSE
08:01:09 80.5 1400 AT 80.3 80.5 Buy
1,263,487 464 LSE
08:01:09 80.5 2249 AT 80.3 80.5 Buy
1,262,087 463 LSE
08:01:09 80.5 143 AT 80.3 80.5 Buy
1,259,838 462 LSE
08:01:09 80.5 161 AT 80.3 80.5 Buy
1,259,695 461 LSE
08:01:09 80.5 476 AT 80.3 80.5 Buy
1,259,534 460 LSE
08:01:09 80.5 5000 AT 80.3 80.5 Buy
1,259,058 459 LSE
07:54:52 80.5 3 O 80.3 80.5 Buy
1,254,058 458 LSE
07:54:52 80.5 3 O 80.3 80.5 Buy
1,254,055 457 LSE
07:54:52 80.5 3 O 80.3 80.5 Buy
1,254,052 456 LSE
07:54:52 80.5 3 O 80.3 80.5 Buy
1,254,049 455 LSE
07:50:23 80.373 2401 O 80.3 80.5 Sell
1,254,046 454 LSE
07:36:54 80.425 11 O 80.3 80.5 Buy
1,251,645 453 LSE
07:32:36 80.5 22 O 80.3 80.5 Buy
1,251,634 452 LSE
07:28:14 80.3 1148 O 80.3 80.5 Sell
1,251,612 451 LSE

Your Recent History

LSE
CARD
Card Factory
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21