BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
98,531.58
0.76%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Card Factory Plc (CARD)

  7. Card Factory Plc (CARD) Trades

Card Factory Plc

Card Factory Plc (CARD)

Max Auto Industry -3x Inverse Leveraged ETN
86.40
4.50
(5.49%)
Closed November 23 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CARD Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:28:14 80.3 1148 O 80.3 80.5 Sell
1,251,612 451 LSE
07:22:30 80.5 10 O 80.3 80.5 Buy
1,250,464 450 LSE
07:20:37 80.3 3 O 80.4 80.6 Sell
1,250,454 449 LSE
07:20:37 80.4 271 AT 80.3 80.4 Buy
1,250,451 448 LSE
07:20:37 80.4 300 AT 80.3 80.4 Buy
1,250,180 447 LSE
07:19:03 80.4 324 AT 80.3 80.4 Buy
1,249,880 446 LSE
07:18:50 80.4 599 AT 80.4 80.5 Sell
1,249,556 445 LSE
07:18:48 80.3 1002 AT 80.1 80.3 Buy
1,248,957 444 LSE
07:18:48 80.3 1700 AT 80.1 80.3 Buy
1,247,955 443 LSE
07:18:48 80.3 146 AT 80.1 80.3 Buy
1,246,255 442 LSE
07:18:48 80.3 322 AT 80.1 80.3 Buy
1,246,109 441 LSE
07:18:48 80.3 1500 AT 80.1 80.3 Buy
1,245,787 440 LSE
07:17:31 80.137 768 O 80.0 80.3 Sell
1,244,287 439 LSE
07:13:00 80.5 10 O 80.1 80.4 Buy
1,243,519 438 LSE
07:13:00 80.3 543 AT 80.3 80.5 Sell
1,243,509 437 LSE
07:13:00 80.3 358 AT 80.3 80.5 Sell
1,242,966 436 LSE
07:13:00 80.3 193 AT 80.3 80.5 Sell
1,242,608 435 LSE
07:12:20 80.366 140 O 80.3 80.6 Sell
1,242,415 434 LSE
07:03:47 80.4 1817 AT 80.4 80.6 Sell
1,242,275 433 LSE
07:03:47 80.4 1300 AT 80.4 80.6 Sell
1,240,458 432 LSE
07:02:10 80.3 2 O 80.3 80.6 Sell
1,239,158 431 LSE
07:02:10 80.3 3 O 80.3 80.6 Sell
1,239,156 430 LSE
07:02:10 80.3 4 O 80.3 80.6 Sell
1,239,153 429 LSE
07:02:08 80.3 4 O 80.3 80.6 Sell
1,239,149 428 LSE
07:02:06 80.3 8 O 80.3 80.6 Sell
1,239,145 427 LSE
07:01:54 80.5 4401 AT 80.5 80.6 Sell
1,239,137 426 LSE
07:01:54 80.5 1603 AT 80.5 80.6 Sell
1,234,736 425 LSE
07:01:54 80.5 151 AT 80.3 80.5 Buy
1,233,133 424 LSE
07:01:54 80.5 145 AT 80.3 80.5 Buy
1,232,982 423 LSE
07:01:54 80.5 1700 AT 80.3 80.5 Buy
1,232,837 422 LSE
06:58:56 80.6 2 O 80.3 80.6 Buy
1,231,137 421 LSE
06:58:56 80.6 4 O 80.3 80.6 Buy
1,231,135 420 LSE
06:58:54 80.6 8 O 80.3 80.6 Buy
1,231,131 419 LSE
06:58:54 80.6 3 O 80.3 80.6 Buy
1,231,123 418 LSE
06:58:54 80.6 4 O 80.3 80.6 Buy
1,231,120 417 LSE
06:43:27 80.4 706 AT 80.4 80.5 Sell
1,231,116 416 LSE
06:43:27 80.4 503 AT 80.4 80.5 Sell
1,230,410 415 LSE
06:43:27 80.4 551 AT 80.4 80.5 Sell
1,229,907 414 LSE
06:43:27 80.4 246 AT 80.4 80.5 Sell
1,229,356 413 LSE
06:43:27 80.4 491 AT 80.4 80.5 Sell
1,229,110 412 LSE
06:43:27 80.4 100 AT 80.4 80.5 Sell
1,228,619 411 LSE
06:43:27 80.4 565 AT 80.4 80.5 Sell
1,228,519 410 LSE
06:41:53 80.5 862 AT 80.5 80.6 Sell
1,227,954 409 LSE
06:41:47 80.3 1100 AT 80.1 80.3 Buy
1,227,092 408 LSE
06:41:47 80.3 211 AT 80.1 80.3 Buy
1,225,992 407 LSE
06:41:47 80.3 344 AT 80.1 80.3 Buy
1,225,781 406 LSE
06:41:47 80.3 5000 AT 80.1 80.3 Buy
1,225,437 405 LSE
06:41:00 80.2 14500 O 80.1 80.3 Buy
1,220,437 404 LSE
06:40:02 80.251 5000 O 80.2 80.3 Buy
1,205,937 403 LSE
06:40:01 80.3 97 O 80.2 80.3 Buy
1,200,937 402 LSE
06:39:49 80.2 56 O 80.2 80.3 Sell
1,200,840 401 LSE

Your Recent History

LSE
CARD
Card Factory
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82