BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
98,648.96
0.88%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Card Factory Plc (CARD)

  7. Card Factory Plc (CARD) Trades

Card Factory Plc

Card Factory Plc (CARD)

Max Auto Industry -3x Inverse Leveraged ETN
86.40
4.50
(5.49%)
Closed November 23 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CARD Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:56:57 80.7 123 AT 80.5 80.7 Buy
1,780,911 701 LSE
10:56:57 80.7 257 AT 80.5 80.7 Buy
1,780,788 700 LSE
10:52:47 80.5 48 O 80.5 80.7 Sell
1,780,531 699 LSE
10:52:41 80.632 5000 O 80.5 80.7 Buy
1,780,483 698 LSE
10:49:36 80.7 8 O 80.5 80.7 Buy
1,775,483 697 LSE
10:49:36 80.7 1249 O 80.5 80.7 Buy
1,775,475 696 LSE
10:45:13 80.5 17 AT 80.5 80.7 Sell
1,774,226 695 LSE
10:41:57 80.6 215 AT 80.5 80.6 Buy
1,774,209 694 LSE
10:41:57 80.6 337 AT 80.5 80.6 Buy
1,773,994 693 LSE
10:41:57 80.6 977 AT 80.5 80.6 Buy
1,773,657 692 LSE
10:41:57 80.6 5900 AT 80.5 80.6 Buy
1,772,680 691 LSE
10:41:56 80.5 21 AT 80.3 80.5 Buy
1,766,780 690 LSE
10:41:56 80.5 111 AT 80.3 80.5 Buy
1,766,759 689 LSE
10:41:56 80.5 176 AT 80.3 80.5 Buy
1,766,648 688 LSE
10:41:56 80.5 3245 AT 80.3 80.5 Buy
1,766,472 687 LSE
10:33:30 80.4 822 AT 80.2 80.4 Buy
1,763,227 686 LSE
10:33:30 80.4 387 AT 80.2 80.4 Buy
1,762,405 685 LSE
10:33:30 80.4 624 AT 80.2 80.4 Buy
1,762,018 684 LSE
10:33:30 80.4 182 AT 80.2 80.4 Buy
1,761,394 683 LSE
10:33:30 80.4 107 AT 80.2 80.4 Buy
1,761,212 682 LSE
10:31:10 80.405 251 O 80.2 80.5 Buy
1,761,105 681 LSE
10:30:54 80.4 784 AT 80.4 80.6 Sell
1,760,854 680 LSE
10:30:07 80.5 223 AT 80.4 80.5 Buy
1,760,070 679 LSE
10:30:07 80.5 103 AT 80.4 80.5 Buy
1,759,847 678 LSE
10:30:07 80.5 193 AT 80.4 80.5 Buy
1,759,744 677 LSE
10:29:03 80.1 2 O 80.2 80.5 Sell
1,759,551 676 LSE
10:29:03 80.4 767 AT 80.4 80.5 Sell
1,759,549 675 LSE
10:28:48 80.486 5327 O 80.3 80.6 Buy
1,758,782 674 LSE
10:28:48 80.6 100 O 80.3 80.6 Buy
1,753,455 673 LSE
10:28:48 80.4 1301 AT 80.4 80.6 Sell
1,753,355 672 LSE
10:22:06 80.5 1376 AT 80.3 80.5 Buy
1,752,054 671 LSE
10:22:06 80.5 2452 AT 80.3 80.5 Buy
1,750,678 670 LSE
10:22:06 80.5 910 AT 80.3 80.5 Buy
1,748,226 669 LSE
10:22:06 80.5 1054 AT 80.3 80.5 Buy
1,747,316 668 LSE
10:22:06 80.5 667 AT 80.3 80.5 Buy
1,746,262 667 LSE
10:22:06 80.5 3614 AT 80.3 80.5 Buy
1,745,595 666 LSE
10:21:52 80.0 4 O 80.3 80.5 Sell
1,741,981 665 LSE
10:20:31 80.5 570 AT 80.5 80.7 Sell
1,741,977 664 LSE
10:20:31 80.5 2644 AT 80.5 80.7 Sell
1,741,407 663 LSE
10:11:07 80.6 559 AT 80.6 80.7 Sell
1,738,763 662 LSE
10:11:07 80.6 97 AT 80.6 80.7 Sell
1,738,204 661 LSE
10:10:35 80.7 91 O 80.5 80.7 Buy
1,738,107 660 LSE
10:10:35 80.6 728 AT 80.6 80.7 Sell
1,738,016 659 LSE
10:10:34 80.6 612 AT 80.6 80.8 Sell
1,737,288 658 LSE
10:10:34 80.6 200 AT 80.6 80.8 Sell
1,736,676 657 LSE
10:10:34 80.6 522 AT 80.6 80.8 Sell
1,736,476 656 LSE
10:09:29 80.7 156 AT 80.7 80.8 Sell
1,735,954 655 LSE
10:06:32 80.6 12 O 80.6 80.9 Sell
1,735,798 654 LSE
10:03:08 80.9 12 O 80.6 80.9 Buy
1,735,786 653 LSE
10:00:00 80.6 8 O 80.6 80.9 Sell
1,735,774 652 LSE
09:59:25 80.9 1042 O 80.6 80.9 Buy
1,735,766 651 LSE

Your Recent History

LSE
CARD
Card Factory
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21