BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
98,594.50
0.83%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Card Factory Plc (CARD)

  7. Card Factory Plc (CARD) Trades

Card Factory Plc

Card Factory Plc (CARD)

Max Auto Industry -3x Inverse Leveraged ETN
86.40
4.50
(5.49%)
Closed November 23 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CARD Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:38:00 80.1 12 AT 80.1 80.3 Sell
1,609,388 601 LSE
09:38:00 80.1 480 AT 80.1 80.3 Sell
1,609,376 600 LSE
09:38:00 80.1 792 AT 80.1 80.3 Sell
1,608,896 599 LSE
09:38:00 80.1 28 AT 80.1 80.3 Sell
1,608,104 598 LSE
09:38:00 80.1 1300 AT 80.1 80.3 Sell
1,608,076 597 LSE
09:36:50 80.1 1445 AT 80.1 80.3 Sell
1,606,776 596 LSE
09:36:50 80.1 38 AT 80.1 80.3 Sell
1,605,331 595 LSE
09:36:44 80.0 25000 O 80.1 80.3 Sell
1,605,293 594 LSE
09:36:26 80.2 6100 AT 80.1 80.2 Buy
1,580,293 593 LSE
09:35:58 80.1 792 AT 80.1 80.2 Sell
1,574,193 592 LSE
09:35:54 80.1 1963 AT 80.0 80.1 Buy
1,573,401 591 LSE
09:35:54 80.1 2020 AT 80.0 80.1 Buy
1,571,438 590 LSE
09:35:26 80.0 9309 AT 80.0 80.2 Sell
1,569,418 589 LSE
09:35:26 80.0 9309 AT 80.0 80.2 Sell
1,560,109 588 LSE
09:35:26 80.0 1382 AT 80.0 80.2 Sell
1,550,800 587 LSE
09:35:21 80.1 211 AT 80.1 80.2 Sell
1,549,418 586 LSE
09:35:21 80.1 128 AT 80.0 80.1 Buy
1,549,207 585 LSE
09:35:21 80.1 210 AT 80.0 80.1 Buy
1,549,079 584 LSE
09:35:21 80.0 1584 AT 80.0 80.3 Sell
1,548,869 583 LSE
09:35:21 80.0 24 AT 80.0 80.3 Sell
1,547,285 582 LSE
09:35:21 80.0 522 AT 80.0 80.3 Sell
1,547,261 581 LSE
09:35:21 80.0 523 AT 80.0 80.3 Sell
1,546,739 580 LSE
09:35:21 80.0 2220 AT 80.0 80.3 Sell
1,546,216 579 LSE
09:35:21 80.0 20000 AT 80.0 80.3 Sell
1,543,996 578 LSE
09:35:16 80.0 395 AT 80.0 80.2 Sell
1,523,996 577 LSE
09:35:16 80.0 20000 AT 80.0 80.2 Sell
1,523,601 576 LSE
09:35:16 80.0 50000 AT 80.0 80.2 Sell
1,503,601 575 LSE
09:35:14 80.1 14206 AT 80.1 80.4 Sell
1,453,601 574 LSE
09:35:14 80.1 6106 AT 80.1 80.4 Sell
1,439,395 573 LSE
09:35:14 80.1 8459 AT 80.1 80.4 Sell
1,433,289 572 LSE
09:35:14 80.1 1229 AT 80.1 80.4 Sell
1,424,830 571 LSE
09:32:44 80.2 548 AT 80.1 80.2 Buy
1,423,601 570 LSE
09:32:44 80.2 346 AT 80.1 80.2 Buy
1,423,053 569 LSE
09:32:44 80.2 5000 AT 80.1 80.2 Buy
1,422,707 568 LSE
09:32:44 80.2 138 AT 80.2 80.4 Sell
1,417,707 567 LSE
09:32:44 80.2 3168 AT 80.2 80.4 Sell
1,417,569 566 LSE
09:32:44 80.2 2405 AT 80.2 80.4 Sell
1,414,401 565 LSE
09:32:40 80.3 353 AT 80.3 80.4 Sell
1,411,996 564 LSE
09:32:40 80.3 728 AT 80.3 80.4 Sell
1,411,643 563 LSE
09:27:00 80.2 40 O 80.2 80.4 Sell
1,410,915 562 LSE
09:26:50 80.4 1292 O 80.2 80.4 Buy
1,410,875 561 LSE
09:26:47 80.266 1749 O 80.2 80.4 Sell
1,409,583 560 LSE
09:23:46 80.4 937 O 80.2 80.4 Buy
1,407,834 559 LSE
09:21:09 80.3 1694 AT 80.3 80.4 Sell
1,406,897 558 LSE
09:21:09 80.3 491 AT 80.3 80.4 Sell
1,405,203 557 LSE
09:21:01 80.3 938 AT 80.3 80.4 Sell
1,404,712 556 LSE
09:21:01 80.3 7800 AT 80.3 80.4 Sell
1,403,774 555 LSE
09:20:11 80.4 1045 AT 80.4 80.5 Sell
1,395,974 554 LSE
09:20:11 80.4 3620 AT 80.4 80.5 Sell
1,394,929 553 LSE
09:15:47 80.5 359 AT 80.4 80.5 Buy
1,391,309 552 LSE
09:15:46 80.4 2583 O 80.4 80.5 Sell
1,390,950 551 LSE

Your Recent History

LSE
CARD
Card Factory
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50