Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:09:36 | 79.8 | 51747 | O | 79.7 | 79.9 | 871,163 | 251 | LSE | ||
| 04:09:13 | 79.8 | 318 | AT | 79.8 | 79.9 | Sell | 819,416 | 250 | LSE | |
| 04:09:13 | 79.8 | 1262 | AT | 79.8 | 79.9 | Sell | 819,098 | 249 | LSE | |
| 04:08:34 | 79.8 | 5012 | AT | 79.8 | 79.9 | Sell | 817,836 | 248 | LSE | |
| 04:08:34 | 79.8 | 473 | AT | 79.8 | 79.9 | Sell | 812,824 | 247 | LSE | |
| 04:08:34 | 79.8 | 2940 | AT | 79.7 | 79.8 | Buy | 812,351 | 246 | LSE | |
| 04:08:34 | 79.8 | 1581 | AT | 79.7 | 79.8 | Buy | 809,411 | 245 | LSE | |
| 04:08:34 | 79.8 | 2226 | AT | 79.7 | 79.8 | Buy | 807,830 | 244 | LSE | |
| 04:08:34 | 79.8 | 156 | AT | 79.7 | 79.8 | Buy | 805,604 | 243 | LSE | |
| 04:08:18 | 79.7 | 5464 | AT | 79.7 | 79.8 | Sell | 805,448 | 242 | LSE | |
| 04:08:18 | 79.7 | 1016 | AT | 79.7 | 79.8 | Sell | 799,984 | 241 | LSE | |
| 04:08:18 | 79.7 | 2800 | AT | 79.5 | 79.7 | Buy | 798,968 | 240 | LSE | |
| 04:08:18 | 79.7 | 5000 | AT | 79.5 | 79.7 | Buy | 796,168 | 239 | LSE | |
| 04:08:18 | 79.6 | 565 | AT | 79.5 | 79.6 | Buy | 791,168 | 238 | LSE | |
| 04:08:18 | 79.6 | 155 | AT | 79.5 | 79.6 | Buy | 790,603 | 237 | LSE | |
| 04:08:13 | 79.6 | 4940 | AT | 79.6 | 79.7 | Sell | 790,448 | 236 | LSE | |
| 04:08:13 | 79.6 | 1300 | AT | 79.6 | 79.7 | Sell | 785,508 | 235 | LSE | |
| 04:08:12 | 79.7 | 14663 | AT | 79.7 | 79.8 | Sell | 784,208 | 234 | LSE | |
| 04:08:12 | 79.7 | 337 | AT | 79.7 | 79.8 | Sell | 769,545 | 233 | LSE | |
| 04:08:12 | 79.7 | 750 | AT | 79.7 | 79.8 | Sell | 769,208 | 232 | LSE | |
| 04:04:52 | 79.7 | 1300 | AT | 79.7 | 79.8 | Sell | 768,458 | 231 | LSE | |
| 04:04:52 | 79.7 | 1969 | AT | 79.7 | 79.8 | Sell | 767,158 | 230 | LSE | |
| 04:04:52 | 79.7 | 15000 | AT | 79.7 | 79.8 | Sell | 765,189 | 229 | LSE | |
| 04:04:52 | 79.8 | 258 | AT | 79.8 | 79.9 | Sell | 750,189 | 228 | LSE | |
| 04:04:52 | 79.8 | 245 | AT | 79.8 | 79.9 | Sell | 749,931 | 227 | LSE | |
| 04:04:35 | 79.9 | 4895 | AT | 79.9 | 80.0 | Sell | 749,686 | 226 | LSE | |
| 04:04:35 | 79.9 | 6195 | AT | 79.9 | 80.0 | Sell | 744,791 | 225 | LSE | |
| 04:04:35 | 79.9 | 1300 | AT | 79.9 | 80.0 | Sell | 738,596 | 224 | LSE | |
| 04:04:35 | 79.9 | 1300 | AT | 79.9 | 80.0 | Sell | 737,296 | 223 | LSE | |
| 04:03:15 | 79.9 | 2032 | AT | 79.8 | 79.9 | Buy | 735,996 | 222 | LSE | |
| 04:03:15 | 79.9 | 1841 | AT | 79.8 | 79.9 | Buy | 733,964 | 221 | LSE | |
| 04:00:23 | 79.9 | 121 | AT | 79.9 | 80.0 | Sell | 732,123 | 220 | LSE | |
| 04:00:23 | 79.9 | 1969 | AT | 79.9 | 80.0 | Sell | 732,002 | 219 | LSE | |
| 04:00:23 | 79.9 | 1177 | AT | 79.9 | 80.0 | Sell | 730,033 | 218 | LSE | |
| 04:00:23 | 79.9 | 492 | AT | 79.9 | 80.0 | Sell | 728,856 | 217 | LSE | |
| 03:57:40 | 80.0 | 1000 | AT | 80.0 | 80.1 | Sell | 728,364 | 216 | LSE | |
| 03:57:40 | 80.0 | 444 | AT | 80.0 | 80.1 | Sell | 727,364 | 215 | LSE | |
| 03:56:39 | 80.0 | 659 | AT | 79.9 | 80.0 | Buy | 726,920 | 214 | LSE | |
| 03:56:39 | 80.0 | 255 | AT | 79.9 | 80.0 | Buy | 726,261 | 213 | LSE | |
| 03:56:39 | 80.0 | 4745 | AT | 79.9 | 80.0 | Buy | 726,006 | 212 | LSE | |
| 03:56:28 | 79.9 | 5000 | AT | 79.8 | 79.9 | Buy | 721,261 | 211 | LSE | |
| 03:56:28 | 79.9 | 721 | AT | 79.8 | 79.9 | Buy | 716,261 | 210 | LSE | |
| 03:56:28 | 79.8 | 6820 | AT | 79.7 | 79.8 | Buy | 715,540 | 209 | LSE | |
| 03:56:28 | 79.8 | 138 | AT | 79.7 | 79.8 | Buy | 708,720 | 208 | LSE | |
| 03:56:28 | 79.8 | 5000 | AT | 79.7 | 79.8 | Buy | 708,582 | 207 | LSE | |
| 03:56:28 | 79.8 | 14555 | AT | 79.7 | 79.8 | Buy | 703,582 | 206 | LSE | |
| 03:56:18 | 79.6 | 920 | AT | 79.6 | 79.8 | Sell | 689,027 | 205 | LSE | |
| 03:55:23 | 79.7 | 130000 | O | 79.5 | 79.8 | Buy | 688,107 | 204 | LSE | |
| 03:55:10 | 79.6 | 1453 | AT | 79.5 | 79.6 | Buy | 558,107 | 203 | LSE | |
| 03:55:10 | 79.7 | 1815 | AT | 79.5 | 79.7 | Buy | 556,654 | 202 | LSE | |
| 03:55:10 | 79.7 | 5000 | AT | 79.5 | 79.7 | Buy | 554,839 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
