BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
98,591.97
0.83%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Card Factory Plc (CARD)

  7. Card Factory Plc (CARD) Trades

Card Factory Plc

Card Factory Plc (CARD)

Max Auto Industry -3x Inverse Leveraged ETN
86.40
4.50
(5.49%)
Closed November 23 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CARD Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:15:46 80.4 2583 O 80.4 80.5 Sell
1,390,950 551 LSE
09:15:46 80.5 183 AT 80.4 80.5 Buy
1,388,367 550 LSE
09:15:46 80.5 533 AT 80.4 80.5 Buy
1,388,184 549 LSE
09:12:56 80.5 390 AT 80.5 80.6 Sell
1,387,651 548 LSE
09:12:56 80.5 168 AT 80.5 80.6 Sell
1,387,261 547 LSE
09:12:56 80.5 161 AT 80.5 80.6 Sell
1,387,093 546 LSE
09:12:56 80.5 1233 AT 80.5 80.6 Sell
1,386,932 545 LSE
09:10:06 80.6 500 AT 80.5 80.6 Buy
1,385,699 544 LSE
09:07:48 80.5 464 AT 80.5 80.6 Sell
1,385,199 543 LSE
09:07:48 80.5 884 AT 80.5 80.6 Sell
1,384,735 542 LSE
09:07:48 80.5 2171 AT 80.5 80.6 Sell
1,383,851 541 LSE
09:07:48 80.5 529 AT 80.5 80.6 Sell
1,381,680 540 LSE
09:07:35 80.559 12414 O 80.5 80.6 Buy
1,381,151 539 LSE
09:06:48 80.6 82 O 80.5 80.6 Buy
1,368,737 538 LSE
09:06:48 80.6 4 O 80.5 80.6 Buy
1,368,655 537 LSE
09:06:47 80.6 23 O 80.5 80.6 Buy
1,368,651 536 LSE
09:06:46 80.6 39 O 80.5 80.6 Buy
1,368,628 535 LSE
09:06:45 80.6 41 O 80.5 80.6 Buy
1,368,589 534 LSE
09:06:45 80.6 41 O 80.5 80.6 Buy
1,368,548 533 LSE
09:06:15 80.6 186 AT 80.4 80.6 Buy
1,368,507 532 LSE
09:06:15 80.6 315 AT 80.4 80.6 Buy
1,368,321 531 LSE
09:06:15 80.6 2700 AT 80.4 80.6 Buy
1,368,006 530 LSE
09:06:15 80.6 3264 AT 80.4 80.6 Buy
1,365,306 529 LSE
09:02:52 80.5 195 AT 80.4 80.5 Buy
1,362,042 528 LSE
09:02:52 80.5 313 AT 80.4 80.5 Buy
1,361,847 527 LSE
09:01:58 80.4 239 AT 80.4 80.5 Sell
1,361,534 526 LSE
09:01:37 80.4 2053 O 80.4 80.5 Sell
1,361,295 525 LSE
09:01:35 80.4 1 AT 80.4 80.7 Sell
1,359,242 524 LSE
09:01:35 80.4 3244 AT 80.4 80.7 Sell
1,359,241 523 LSE
09:01:35 80.4 1600 AT 80.4 80.7 Sell
1,355,997 522 LSE
09:01:35 80.4 1391 AT 80.4 80.7 Sell
1,354,397 521 LSE
09:01:35 80.4 527 AT 80.4 80.7 Sell
1,353,006 520 LSE
09:01:35 80.4 462 AT 80.4 80.7 Sell
1,352,479 519 LSE
09:01:35 80.5 1100 AT 80.5 80.7 Sell
1,352,017 518 LSE
09:01:35 80.5 2508 AT 80.5 80.7 Sell
1,350,917 517 LSE
09:01:35 80.5 15 AT 80.5 80.7 Sell
1,348,409 516 LSE
09:01:35 80.5 632 AT 80.5 80.7 Sell
1,348,394 515 LSE
09:01:35 80.5 8065 O 80.5 80.7 Sell
1,347,762 514 LSE
09:01:24 80.5 4032 O 80.5 80.7 Sell
1,339,697 513 LSE
08:59:56 80.5 4037 O 80.5 80.7 Sell
1,335,665 512 LSE
08:59:49 80.586 2500 O 80.5 80.7 Sell
1,331,628 511 LSE
08:58:15 80.649 12399 O 80.5 80.7 Buy
1,329,128 510 LSE
08:57:20 80.577 119 O 80.5 80.7 Sell
1,316,729 509 LSE
08:49:52 80.6 449 AT 80.5 80.6 Buy
1,316,610 508 LSE
08:49:48 80.6 491 AT 80.6 80.7 Sell
1,316,161 507 LSE
08:49:46 80.6 200 AT 80.4 80.6 Buy
1,315,670 506 LSE
08:49:46 80.6 537 AT 80.4 80.6 Buy
1,315,470 505 LSE
08:49:46 80.6 194 AT 80.4 80.6 Buy
1,314,933 504 LSE
08:49:46 80.6 511 AT 80.4 80.6 Buy
1,314,739 503 LSE
08:49:06 80.527 1350 O 80.4 80.6 Buy
1,314,228 502 LSE
08:48:15 80.6 646 AT 80.6 80.7 Sell
1,312,878 501 LSE

Your Recent History

LSE
CARD
Card Factory
BIT
PA0376
Bnp Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50