Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:55:10 | 79.7 | 5000 | AT | 79.5 | 79.7 | Buy | 554,839 | 201 | LSE | |
| 03:55:10 | 79.7 | 1979 | AT | 79.7 | 79.8 | Sell | 549,839 | 200 | LSE | |
| 03:55:10 | 79.7 | 29043 | AT | 79.7 | 79.8 | Sell | 547,860 | 199 | LSE | |
| 03:55:10 | 79.7 | 100 | AT | 79.7 | 79.8 | Sell | 518,817 | 198 | LSE | |
| 03:55:10 | 79.7 | 750 | AT | 79.7 | 79.8 | Sell | 518,717 | 197 | LSE | |
| 03:55:10 | 79.7 | 734 | AT | 79.7 | 79.8 | Sell | 517,967 | 196 | LSE | |
| 03:54:25 | 79.8 | 767 | AT | 79.8 | 79.9 | Sell | 517,233 | 195 | LSE | |
| 03:54:25 | 79.8 | 1754 | AT | 79.8 | 79.9 | Sell | 516,466 | 194 | LSE | |
| 03:54:25 | 79.8 | 10321 | AT | 79.8 | 79.9 | Sell | 514,712 | 193 | LSE | |
| 03:54:25 | 79.8 | 1300 | AT | 79.8 | 79.9 | Sell | 504,391 | 192 | LSE | |
| 03:54:25 | 79.8 | 6500 | AT | 79.8 | 79.9 | Sell | 503,091 | 191 | LSE | |
| 03:54:25 | 79.8 | 1236 | AT | 79.8 | 79.9 | Sell | 496,591 | 190 | LSE | |
| 03:54:08 | 79.875 | 988 | O | 79.8 | 79.9 | Buy | 495,355 | 189 | LSE | |
| 03:51:29 | 79.8 | 1046 | AT | 79.7 | 79.8 | Buy | 494,367 | 188 | LSE | |
| 03:51:25 | 79.8 | 1775 | AT | 79.7 | 79.8 | Buy | 493,321 | 187 | LSE | |
| 03:51:25 | 79.8 | 1140 | AT | 79.7 | 79.8 | Buy | 491,546 | 186 | LSE | |
| 03:51:25 | 79.8 | 160 | AT | 79.7 | 79.8 | Buy | 490,406 | 185 | LSE | |
| 03:51:25 | 79.8 | 30 | AT | 79.7 | 79.8 | Buy | 490,246 | 184 | LSE | |
| 03:51:25 | 79.8 | 1570 | AT | 79.7 | 79.8 | Buy | 490,216 | 183 | LSE | |
| 03:51:25 | 79.8 | 3600 | AT | 79.7 | 79.8 | Buy | 488,646 | 182 | LSE | |
| 03:51:25 | 79.8 | 2600 | AT | 79.7 | 79.8 | Buy | 485,046 | 181 | LSE | |
| 03:51:24 | 79.7 | 3900 | AT | 79.7 | 79.8 | Sell | 482,446 | 180 | LSE | |
| 03:51:24 | 79.7 | 1300 | AT | 79.7 | 79.8 | Sell | 478,546 | 179 | LSE | |
| 03:51:24 | 79.7 | 3900 | AT | 79.7 | 79.8 | Sell | 477,246 | 178 | LSE | |
| 03:51:24 | 79.7 | 1465 | AT | 79.7 | 79.8 | Sell | 473,346 | 177 | LSE | |
| 03:51:24 | 79.7 | 2800 | AT | 79.3 | 79.7 | Buy | 471,881 | 176 | LSE | |
| 03:51:24 | 79.7 | 4370 | AT | 79.3 | 79.7 | Buy | 469,081 | 175 | LSE | |
| 03:51:24 | 79.7 | 23222 | AT | 79.3 | 79.7 | Buy | 464,711 | 174 | LSE | |
| 03:51:24 | 79.6 | 5000 | AT | 79.3 | 79.6 | Buy | 441,489 | 173 | LSE | |
| 03:51:17 | 79.5 | 1089 | AT | 79.5 | 79.7 | Sell | 436,489 | 172 | LSE | |
| 03:51:17 | 79.5 | 388 | AT | 79.5 | 79.7 | Sell | 435,400 | 171 | LSE | |
| 03:51:17 | 79.6 | 400 | AT | 79.6 | 79.7 | Sell | 435,012 | 170 | LSE | |
| 03:51:17 | 79.6 | 955 | AT | 79.6 | 79.7 | Sell | 434,612 | 169 | LSE | |
| 03:51:17 | 79.6 | 5000 | AT | 79.6 | 79.7 | Sell | 433,657 | 168 | LSE | |
| 03:51:01 | 79.7 | 153397 | O | 79.6 | 79.8 | 428,657 | 167 | LSE | ||
| 03:50:55 | 79.7 | 153397 | O | 79.6 | 79.8 | 275,260 | 166 | LSE | ||
| 03:41:08 | 79.6 | 3155 | AT | 79.6 | 79.7 | Sell | 121,863 | 165 | LSE | |
| 03:40:13 | 79.7 | 927 | AT | 79.5 | 79.7 | Buy | 118,708 | 164 | LSE | |
| 03:40:04 | 79.6 | 26000 | AT | 79.6 | 79.8 | Sell | 117,781 | 163 | LSE | |
| 03:37:07 | 79.7 | 2519 | AT | 79.6 | 79.7 | Buy | 91,781 | 162 | LSE | |
| 03:35:15 | 79.7 | 308 | AT | 79.5 | 79.7 | Buy | 89,262 | 161 | LSE | |
| 03:35:04 | 79.7 | 1722 | AT | 79.5 | 79.7 | Buy | 88,954 | 160 | LSE | |
| 03:35:04 | 79.7 | 1441 | AT | 79.5 | 79.7 | Buy | 87,232 | 159 | LSE | |
| 03:33:56 | 79.6 | 161 | AT | 79.5 | 79.6 | Buy | 85,791 | 158 | LSE | |
| 03:33:24 | 79.5 | 247 | AT | 79.3 | 79.5 | Buy | 85,630 | 157 | LSE | |
| 03:33:24 | 79.5 | 14444 | AT | 79.3 | 79.5 | Buy | 85,383 | 156 | LSE | |
| 03:33:00 | 79.474 | 9000 | O | 79.2 | 79.5 | Buy | 70,939 | 155 | LSE | |
| 03:32:16 | 79.5 | 280 | AT | 79.5 | 79.6 | Sell | 61,939 | 154 | LSE | |
| 03:32:03 | 79.5 | 214 | AT | 79.5 | 79.7 | Sell | 61,659 | 153 | LSE | |
| 03:31:03 | 79.646 | 1279 | O | 79.5 | 79.8 | Sell | 61,445 | 152 | LSE | |
| 03:30:57 | 79.7 | 357 | AT | 79.5 | 79.7 | Buy | 60,166 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
