Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:07 | 81.4 | 110617 | UT | 81.1 | 81.3 | Buy | 1,995,176 | 772 | LSE | |
| 11:34:21 | 80.5 | 49 | O | 81.1 | 81.3 | Sell | 1,884,559 | 771 | LSE | |
| 11:29:51 | 81.1 | 118 | AT | 81.1 | 81.3 | Sell | 1,884,510 | 770 | LSE | |
| 11:29:12 | 80.5 | 6 | O | 81.1 | 81.3 | Sell | 1,884,392 | 769 | LSE | |
| 11:29:12 | 80.5 | 12 | O | 81.1 | 81.3 | Sell | 1,884,386 | 768 | LSE | |
| 11:29:12 | 80.5 | 1 | O | 81.1 | 81.3 | Sell | 1,884,374 | 767 | LSE | |
| 11:29:11 | 80.5 | 12 | O | 81.1 | 81.3 | Sell | 1,884,373 | 766 | LSE | |
| 11:29:10 | 80.5 | 11 | O | 81.1 | 81.3 | Sell | 1,884,361 | 765 | LSE | |
| 11:29:09 | 80.5 | 24 | O | 81.1 | 81.3 | Sell | 1,884,350 | 764 | LSE | |
| 11:27:10 | 81.2 | 2700 | AT | 81.2 | 81.3 | Sell | 1,884,326 | 763 | LSE | |
| 11:27:10 | 81.2 | 591 | AT | 81.2 | 81.3 | Sell | 1,881,626 | 762 | LSE | |
| 11:27:10 | 81.2 | 5200 | AT | 81.2 | 81.3 | Sell | 1,881,035 | 761 | LSE | |
| 11:27:10 | 81.2 | 2600 | AT | 81.2 | 81.3 | Sell | 1,875,835 | 760 | LSE | |
| 11:27:10 | 81.2 | 1970 | AT | 81.0 | 81.2 | Buy | 1,873,235 | 759 | LSE | |
| 11:27:10 | 81.1 | 3397 | AT | 81.0 | 81.1 | Buy | 1,871,265 | 758 | LSE | |
| 11:27:10 | 81.1 | 103 | AT | 81.0 | 81.1 | Buy | 1,867,868 | 757 | LSE | |
| 11:27:10 | 81.1 | 1665 | AT | 81.0 | 81.1 | Buy | 1,867,765 | 756 | LSE | |
| 11:26:30 | 81.073 | 3667 | O | 81.0 | 81.1 | Buy | 1,866,100 | 755 | LSE | |
| 11:26:20 | 81.1 | 949 | O | 81.0 | 81.1 | Buy | 1,862,433 | 754 | LSE | |
| 11:26:20 | 81.0 | 4645 | AT | 81.0 | 81.1 | Sell | 1,861,484 | 753 | LSE | |
| 11:25:04 | 81.0 | 6721 | AT | 81.0 | 81.1 | Sell | 1,856,839 | 752 | LSE | |
| 11:25:03 | 81.1 | 403 | AT | 81.0 | 81.1 | Buy | 1,850,118 | 751 | LSE | |
| 11:25:03 | 81.1 | 1668 | AT | 81.0 | 81.1 | Buy | 1,849,715 | 750 | LSE | |
| 11:24:56 | 81.1 | 526 | AT | 81.0 | 81.1 | Buy | 1,848,047 | 749 | LSE | |
| 11:24:56 | 81.1 | 299 | AT | 81.0 | 81.1 | Buy | 1,847,521 | 748 | LSE | |
| 11:24:56 | 81.1 | 3656 | AT | 81.0 | 81.1 | Buy | 1,847,222 | 747 | LSE | |
| 11:24:56 | 81.1 | 1500 | AT | 81.0 | 81.1 | Buy | 1,843,566 | 746 | LSE | |
| 11:24:55 | 81.0 | 1319 | AT | 80.8 | 81.0 | Buy | 1,842,066 | 745 | LSE | |
| 11:24:55 | 81.0 | 427 | AT | 80.8 | 81.0 | Buy | 1,840,747 | 744 | LSE | |
| 11:24:55 | 81.0 | 700 | AT | 80.8 | 81.0 | Buy | 1,840,320 | 743 | LSE | |
| 11:24:55 | 81.0 | 5374 | AT | 80.8 | 81.0 | Buy | 1,839,620 | 742 | LSE | |
| 11:24:55 | 81.0 | 2700 | AT | 80.8 | 81.0 | Buy | 1,834,246 | 741 | LSE | |
| 11:24:55 | 81.0 | 135 | AT | 80.8 | 81.0 | Buy | 1,831,546 | 740 | LSE | |
| 11:24:55 | 81.0 | 243 | AT | 80.8 | 81.0 | Buy | 1,831,411 | 739 | LSE | |
| 11:20:16 | 81.0 | 885 | O | 80.8 | 81.0 | Buy | 1,831,168 | 738 | LSE | |
| 11:18:43 | 80.938 | 8000 | O | 80.8 | 81.0 | Buy | 1,830,283 | 737 | LSE | |
| 11:18:32 | 80.8 | 13 | AT | 80.8 | 81.0 | Sell | 1,822,283 | 736 | LSE | |
| 11:18:32 | 80.8 | 459 | AT | 80.8 | 81.0 | Sell | 1,822,270 | 735 | LSE | |
| 11:18:27 | 80.9 | 447 | AT | 80.9 | 81.1 | Sell | 1,821,811 | 734 | LSE | |
| 11:18:27 | 80.9 | 264 | AT | 80.9 | 81.1 | Sell | 1,821,364 | 733 | LSE | |
| 11:18:27 | 80.9 | 2700 | AT | 80.9 | 81.1 | Sell | 1,821,100 | 732 | LSE | |
| 11:18:27 | 80.9 | 15410 | AT | 80.9 | 81.1 | Sell | 1,818,400 | 731 | LSE | |
| 11:17:52 | 81.1 | 240 | O | 80.9 | 81.1 | Buy | 1,802,990 | 730 | LSE | |
| 11:17:32 | 81.09 | 36 | O | 80.9 | 81.1 | Buy | 1,802,750 | 729 | LSE | |
| 11:16:40 | 81.1 | 1240 | O | 80.9 | 81.1 | Buy | 1,802,714 | 728 | LSE | |
| 11:16:19 | 80.9 | 3 | O | 80.9 | 81.1 | Sell | 1,801,474 | 727 | LSE | |
| 11:16:12 | 81.1 | 283 | O | 80.9 | 81.1 | Buy | 1,801,471 | 726 | LSE | |
| 11:14:35 | 81.1 | 242 | O | 80.9 | 81.1 | Buy | 1,801,188 | 725 | LSE | |
| 11:13:10 | 81.0 | 20 | AT | 80.9 | 81.0 | Buy | 1,800,946 | 724 | LSE | |
| 11:13:10 | 81.0 | 82 | AT | 80.9 | 81.0 | Buy | 1,800,926 | 723 | LSE | |
| 11:12:44 | 80.7 | 3 | O | 80.9 | 81.0 | Sell | 1,800,844 | 722 | LSE | |
| 11:11:15 | 80.9 | 66 | AT | 80.9 | 81.1 | Sell | 1,800,841 | 721 | LSE | |
| 11:11:15 | 80.9 | 1 | AT | 80.8 | 80.9 | Buy | 1,800,775 | 720 | LSE | |
| 11:11:10 | 80.9 | 225 | AT | 80.8 | 80.9 | Buy | 1,800,774 | 719 | LSE | |
| 11:11:08 | 80.9 | 21 | AT | 80.8 | 80.9 | Buy | 1,800,549 | 718 | LSE | |
| 11:11:08 | 80.9 | 2700 | AT | 80.8 | 80.9 | Buy | 1,800,528 | 717 | LSE | |
| 11:11:08 | 80.9 | 492 | AT | 80.8 | 80.9 | Buy | 1,797,828 | 716 | LSE | |
| 11:11:08 | 80.9 | 154 | AT | 80.8 | 80.9 | Buy | 1,797,336 | 715 | LSE | |
| 11:09:13 | 80.9 | 428 | AT | 80.8 | 80.9 | Buy | 1,797,182 | 714 | LSE | |
| 11:09:13 | 80.9 | 49 | AT | 80.8 | 80.9 | Buy | 1,796,754 | 713 | LSE | |
| 11:09:13 | 80.9 | 227 | AT | 80.8 | 80.9 | Buy | 1,796,705 | 712 | LSE | |
| 11:09:13 | 80.9 | 146 | AT | 80.8 | 80.9 | Buy | 1,796,478 | 711 | LSE | |
| 11:09:13 | 80.9 | 2700 | AT | 80.8 | 80.9 | Buy | 1,796,332 | 710 | LSE | |
| 11:06:24 | 80.847 | 10000 | O | 80.8 | 80.9 | Sell | 1,793,632 | 709 | LSE | |
| 11:02:40 | 80.9 | 1347 | O | 80.7 | 80.9 | Buy | 1,783,632 | 708 | LSE | |
| 10:57:33 | 80.8 | 179 | AT | 80.7 | 80.8 | Buy | 1,782,285 | 707 | LSE | |
| 10:57:33 | 80.8 | 179 | AT | 80.7 | 80.8 | Buy | 1,782,106 | 706 | LSE | |
| 10:56:57 | 80.8 | 214 | AT | 80.7 | 80.8 | Buy | 1,781,927 | 705 | LSE | |
| 10:56:57 | 80.8 | 524 | AT | 80.7 | 80.8 | Buy | 1,781,713 | 704 | LSE | |
| 10:56:57 | 80.7 | 176 | AT | 80.5 | 80.7 | Buy | 1,781,189 | 703 | LSE | |
| 10:56:57 | 80.7 | 102 | AT | 80.5 | 80.7 | Buy | 1,781,013 | 702 | LSE | |
| 10:56:57 | 80.7 | 123 | AT | 80.5 | 80.7 | Buy | 1,780,911 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
