BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
98,038.19
0.26%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Card Factory Plc (CARD)

  7. Card Factory Plc (CARD) Trades

Card Factory Plc

Card Factory Plc (CARD)

Max Auto Industry -3x Inverse Leveraged ETN
86.40
4.50
(5.49%)
Closed November 23 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CARD Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:07 81.4 110617 UT 81.1 81.3 Buy
1,995,176 772 LSE
11:34:21 80.5 49 O 81.1 81.3 Sell
1,884,559 771 LSE
11:29:51 81.1 118 AT 81.1 81.3 Sell
1,884,510 770 LSE
11:29:12 80.5 6 O 81.1 81.3 Sell
1,884,392 769 LSE
11:29:12 80.5 12 O 81.1 81.3 Sell
1,884,386 768 LSE
11:29:12 80.5 1 O 81.1 81.3 Sell
1,884,374 767 LSE
11:29:11 80.5 12 O 81.1 81.3 Sell
1,884,373 766 LSE
11:29:10 80.5 11 O 81.1 81.3 Sell
1,884,361 765 LSE
11:29:09 80.5 24 O 81.1 81.3 Sell
1,884,350 764 LSE
11:27:10 81.2 2700 AT 81.2 81.3 Sell
1,884,326 763 LSE
11:27:10 81.2 591 AT 81.2 81.3 Sell
1,881,626 762 LSE
11:27:10 81.2 5200 AT 81.2 81.3 Sell
1,881,035 761 LSE
11:27:10 81.2 2600 AT 81.2 81.3 Sell
1,875,835 760 LSE
11:27:10 81.2 1970 AT 81.0 81.2 Buy
1,873,235 759 LSE
11:27:10 81.1 3397 AT 81.0 81.1 Buy
1,871,265 758 LSE
11:27:10 81.1 103 AT 81.0 81.1 Buy
1,867,868 757 LSE
11:27:10 81.1 1665 AT 81.0 81.1 Buy
1,867,765 756 LSE
11:26:30 81.073 3667 O 81.0 81.1 Buy
1,866,100 755 LSE
11:26:20 81.1 949 O 81.0 81.1 Buy
1,862,433 754 LSE
11:26:20 81.0 4645 AT 81.0 81.1 Sell
1,861,484 753 LSE
11:25:04 81.0 6721 AT 81.0 81.1 Sell
1,856,839 752 LSE
11:25:03 81.1 403 AT 81.0 81.1 Buy
1,850,118 751 LSE
11:25:03 81.1 1668 AT 81.0 81.1 Buy
1,849,715 750 LSE
11:24:56 81.1 526 AT 81.0 81.1 Buy
1,848,047 749 LSE
11:24:56 81.1 299 AT 81.0 81.1 Buy
1,847,521 748 LSE
11:24:56 81.1 3656 AT 81.0 81.1 Buy
1,847,222 747 LSE
11:24:56 81.1 1500 AT 81.0 81.1 Buy
1,843,566 746 LSE
11:24:55 81.0 1319 AT 80.8 81.0 Buy
1,842,066 745 LSE
11:24:55 81.0 427 AT 80.8 81.0 Buy
1,840,747 744 LSE
11:24:55 81.0 700 AT 80.8 81.0 Buy
1,840,320 743 LSE
11:24:55 81.0 5374 AT 80.8 81.0 Buy
1,839,620 742 LSE
11:24:55 81.0 2700 AT 80.8 81.0 Buy
1,834,246 741 LSE
11:24:55 81.0 135 AT 80.8 81.0 Buy
1,831,546 740 LSE
11:24:55 81.0 243 AT 80.8 81.0 Buy
1,831,411 739 LSE
11:20:16 81.0 885 O 80.8 81.0 Buy
1,831,168 738 LSE
11:18:43 80.938 8000 O 80.8 81.0 Buy
1,830,283 737 LSE
11:18:32 80.8 13 AT 80.8 81.0 Sell
1,822,283 736 LSE
11:18:32 80.8 459 AT 80.8 81.0 Sell
1,822,270 735 LSE
11:18:27 80.9 447 AT 80.9 81.1 Sell
1,821,811 734 LSE
11:18:27 80.9 264 AT 80.9 81.1 Sell
1,821,364 733 LSE
11:18:27 80.9 2700 AT 80.9 81.1 Sell
1,821,100 732 LSE
11:18:27 80.9 15410 AT 80.9 81.1 Sell
1,818,400 731 LSE
11:17:52 81.1 240 O 80.9 81.1 Buy
1,802,990 730 LSE
11:17:32 81.09 36 O 80.9 81.1 Buy
1,802,750 729 LSE
11:16:40 81.1 1240 O 80.9 81.1 Buy
1,802,714 728 LSE
11:16:19 80.9 3 O 80.9 81.1 Sell
1,801,474 727 LSE
11:16:12 81.1 283 O 80.9 81.1 Buy
1,801,471 726 LSE
11:14:35 81.1 242 O 80.9 81.1 Buy
1,801,188 725 LSE
11:13:10 81.0 20 AT 80.9 81.0 Buy
1,800,946 724 LSE
11:13:10 81.0 82 AT 80.9 81.0 Buy
1,800,926 723 LSE
11:12:44 80.7 3 O 80.9 81.0 Sell
1,800,844 722 LSE
11:11:15 80.9 66 AT 80.9 81.1 Sell
1,800,841 721 LSE
11:11:15 80.9 1 AT 80.8 80.9 Buy
1,800,775 720 LSE
11:11:10 80.9 225 AT 80.8 80.9 Buy
1,800,774 719 LSE
11:11:08 80.9 21 AT 80.8 80.9 Buy
1,800,549 718 LSE
11:11:08 80.9 2700 AT 80.8 80.9 Buy
1,800,528 717 LSE
11:11:08 80.9 492 AT 80.8 80.9 Buy
1,797,828 716 LSE
11:11:08 80.9 154 AT 80.8 80.9 Buy
1,797,336 715 LSE
11:09:13 80.9 428 AT 80.8 80.9 Buy
1,797,182 714 LSE
11:09:13 80.9 49 AT 80.8 80.9 Buy
1,796,754 713 LSE
11:09:13 80.9 227 AT 80.8 80.9 Buy
1,796,705 712 LSE
11:09:13 80.9 146 AT 80.8 80.9 Buy
1,796,478 711 LSE
11:09:13 80.9 2700 AT 80.8 80.9 Buy
1,796,332 710 LSE
11:06:24 80.847 10000 O 80.8 80.9 Sell
1,793,632 709 LSE
11:02:40 80.9 1347 O 80.7 80.9 Buy
1,783,632 708 LSE
10:57:33 80.8 179 AT 80.7 80.8 Buy
1,782,285 707 LSE
10:57:33 80.8 179 AT 80.7 80.8 Buy
1,782,106 706 LSE
10:56:57 80.8 214 AT 80.7 80.8 Buy
1,781,927 705 LSE
10:56:57 80.8 524 AT 80.7 80.8 Buy
1,781,713 704 LSE
10:56:57 80.7 176 AT 80.5 80.7 Buy
1,781,189 703 LSE
10:56:57 80.7 102 AT 80.5 80.7 Buy
1,781,013 702 LSE
10:56:57 80.7 123 AT 80.5 80.7 Buy
1,780,911 701 LSE

Your Recent History

LSE
CARD
Card Factory
LSE
0LLR
Vaneck Vectors Brazil Sm...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21