Coca-cola Hbc (CCH) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Hbc Ag (CCH)
Coca-cola Hbc Ag (CCH) Trades

Coca-cola Hbc Ag (CCH)

2,730.00

18.00

(0.66%)

Closed October 09 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:29-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:34	2832.0	189	AT	2832.0	2836.0	Sell		5,989	51	LSE
03:29:34	2832.0	28	AT	2832.0	2836.0	Sell		5,800	50	LSE
03:27:06	2836.0	59	AT	2832.0	2836.0	Buy		5,772	49	LSE
03:27:06	2836.0	38	AT	2832.0	2836.0	Buy		5,713	48	LSE
03:21:49	2834.0	15	AT	2830.0	2834.0	Buy		5,675	47	LSE
03:21:49	2834.0	13	AT	2830.0	2834.0	Buy		5,660	46	LSE
03:21:49	2834.0	61	AT	2830.0	2834.0	Buy		5,647	45	LSE
03:16:02	2832.0	32	AT	2828.0	2832.0	Buy		5,586	44	LSE
03:15:00	2830.0	16	AT	2826.0	2830.0	Buy		5,554	43	LSE
03:15:00	2830.0	101	AT	2826.0	2830.0	Buy		5,538	42	LSE
03:15:00	2830.0	60	AT	2826.0	2830.0	Buy		5,437	41	LSE
03:14:56	2826.92	103	O	2826.0	2830.0	Sell		5,377	40	LSE
03:11:01	2830.0	40	AT	2824.0	2830.0	Buy		5,274	39	LSE
03:11:01	2830.0	9	AT	2824.0	2830.0	Buy		5,234	38	LSE
03:11:01	2830.0	71	AT	2824.0	2830.0	Buy		5,225	37	LSE
03:11:01	2830.0	98	AT	2824.0	2830.0	Buy		5,154	36	LSE
03:11:01	2826.0	51	AT	2824.0	2826.0	Buy		5,056	35	LSE
03:11:01	2824.0	59	AT	2820.0	2824.0	Buy		5,005	34	LSE
03:11:01	2824.0	103	AT	2820.0	2824.0	Buy		4,946	33	LSE
03:09:37	2820.0	78	AT	2820.0	2824.0	Sell		4,843	32	LSE
03:09:37	2820.0	18	AT	2820.0	2824.0	Sell		4,765	31	LSE
03:09:16	2822.0	80	AT	2822.0	2824.0	Sell		4,747	30	LSE
03:09:16	2822.0	88	AT	2822.0	2826.0	Sell		4,667	29	LSE
03:08:25	2822.0	82	AT	2822.0	2826.0	Sell		4,579	28	LSE
03:08:25	2822.0	1	AT	2822.0	2826.0	Sell		4,497	27	LSE
03:08:25	2822.0	10	AT	2822.0	2826.0	Sell		4,496	26	LSE
03:08:25	2822.0	4	AT	2822.0	2826.0	Sell		4,486	25	LSE
03:08:25	2822.0	3	AT	2822.0	2826.0	Sell		4,482	24	LSE
03:08:25	2822.0	96	AT	2822.0	2826.0	Sell		4,479	23	LSE
03:08:22	2824.0	97	AT	2824.0	2826.0	Sell		4,383	22	LSE
03:08:22	2824.0	56	AT	2824.0	2826.0	Sell		4,286	21	LSE
03:08:22	2824.0	186	AT	2824.0	2826.0	Sell		4,230	20	LSE
03:08:22	2824.0	90	AT	2824.0	2828.0	Sell		4,044	19	LSE
03:08:22	2824.0	36	AT	2824.0	2828.0	Sell		3,954	18	LSE
03:08:11	2824.0	121	O	2824.0	2828.0	Sell		3,918	17	LSE
03:05:46	2826.0	58	AT	2826.0	2830.0	Sell		3,797	16	LSE
03:03:53	2830.62	6	O	2826.0	2832.0	Buy		3,739	15	LSE
03:02:06	2832.0	140	AT	2826.0	2832.0	Buy		3,733	14	LSE
03:02:06	2828.0	99	AT	2828.0	2832.0	Sell		3,593	13	LSE
03:02:06	2828.0	79	AT	2828.0	2832.0	Sell		3,494	12	LSE
03:02:06	2828.0	35	AT	2828.0	2832.0	Sell		3,415	11	LSE
03:02:06	2828.0	114	AT	2828.0	2832.0	Sell		3,380	10	LSE
03:01:44	2834.0	170	AT	2828.0	2834.0	Buy		3,266	9	LSE
03:01:39	2826.0	1	O	2828.0	2836.0	Sell		3,096	8	LSE
03:01:26	2832.758	86	O	2828.0	2836.0	Buy		3,095	7	LSE
03:01:25	2832.0	1	O	2828.0	2836.0			3,009	6	LSE
03:00:57	2832.0	70	AT	2826.0	2832.0	Buy		3,008	5	LSE
03:00:45	2830.0	11	AT	2826.0	2830.0	Buy		2,938	4	LSE
03:00:13	2826.0	1	O	2828.0	2836.0	Sell		2,927	3	LSE
03:00:11	2836.0	1	O	2828.0	2836.0	Buy		2,926	2	LSE
03:00:00	2830.0	2925	UT	2824.0	2828.0			2,925	1	LSE

Vontobel Financial Produ...

Muenchener Rueckversiche...

Exchange Traded Fund Hsb...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions