Coca-cola Hbc (CCH) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Hbc Ag (CCH)
Coca-cola Hbc Ag (CCH) Trades

Coca-cola Hbc Ag (CCH)

2,860.00

8.00

( 0.28% )

Updated: 06:57:03

Delayed by 15 minutes

Trade 551 - 501 (10:34-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:34:47	2852.0	45	AT	2852.0	2854.0	Sell		56,254	551	LSE
10:34:06	2853.318	41	O	2852.0	2854.0	Buy		56,209	550	LSE
10:32:22	2852.0	81	AT	2850.0	2852.0	Buy		56,168	549	LSE
10:32:10	2852.0	109	AT	2852.0	2854.0	Sell		56,087	548	LSE
10:30:21	2852.0	3	AT	2852.0	2854.0	Sell		55,978	547	LSE
10:30:21	2852.0	65	AT	2852.0	2854.0	Sell		55,975	546	LSE
10:29:51	2852.0	107	AT	2850.0	2852.0	Buy		55,910	545	LSE
10:29:51	2852.0	103	AT	2850.0	2852.0	Buy		55,803	544	LSE
10:29:11	2852.0	100	AT	2852.0	2854.0	Sell		55,700	543	LSE
10:29:11	2852.0	140	AT	2852.0	2854.0	Sell		55,600	542	LSE
10:29:11	2852.0	57	AT	2852.0	2854.0	Sell		55,460	541	LSE
10:28:05	2852.0	70	O	2852.0	2854.0	Sell		55,403	540	LSE
10:27:44	2852.0	1	AT	2850.0	2852.0	Buy		55,333	539	LSE
10:27:44	2852.0	13	AT	2850.0	2852.0	Buy		55,332	538	LSE
10:27:44	2852.0	63	AT	2850.0	2852.0	Buy		55,319	537	LSE
10:27:44	2851.54	6	O	2850.0	2852.0	Buy		55,256	536	LSE
10:24:22	2850.0	106	AT	2848.0	2850.0	Buy		55,250	535	LSE
10:24:22	2850.0	14	AT	2848.0	2850.0	Buy		55,144	534	LSE
10:24:22	2850.0	36	AT	2848.0	2850.0	Buy		55,130	533	LSE
10:24:22	2850.0	69	AT	2848.0	2850.0	Buy		55,094	532	LSE
10:21:37	2848.0	155	AT	2848.0	2850.0	Sell		55,025	531	LSE
10:21:37	2850.0	248	AT	2850.0	2852.0	Sell		54,870	530	LSE
10:21:37	2850.0	114	AT	2850.0	2852.0	Sell		54,622	529	LSE
10:21:37	2850.0	183	AT	2850.0	2852.0	Sell		54,508	528	LSE
10:20:04	2850.0	13	AT	2848.0	2850.0	Buy		54,325	527	LSE
10:20:04	2850.0	120	AT	2848.0	2850.0	Buy		54,312	526	LSE
10:20:04	2850.0	61	AT	2848.0	2850.0	Buy		54,192	525	LSE
10:20:04	2850.0	33	AT	2848.0	2850.0	Buy		54,131	524	LSE
10:20:04	2850.0	61	AT	2848.0	2850.0	Buy		54,098	523	LSE
10:17:49	2850.0	1	O	2848.0	2850.0	Buy		54,037	522	LSE
10:11:51	2848.0	107	AT	2848.0	2850.0	Sell		54,036	521	LSE
10:11:51	2848.0	105	AT	2848.0	2850.0	Sell		53,929	520	LSE
10:11:51	2848.0	75	AT	2848.0	2850.0	Sell		53,824	519	LSE
10:11:51	2848.0	42	AT	2846.0	2848.0	Buy		53,749	518	LSE
10:11:51	2848.0	2	AT	2846.0	2848.0	Buy		53,707	517	LSE
10:11:51	2848.0	156	AT	2846.0	2848.0	Buy		53,705	516	LSE
10:11:51	2848.0	249	AT	2846.0	2848.0	Buy		53,549	515	LSE
10:11:51	2848.0	140	AT	2846.0	2848.0	Buy		53,300	514	LSE
10:11:51	2848.0	115	AT	2846.0	2848.0	Buy		53,160	513	LSE
10:11:51	2848.0	61	AT	2846.0	2848.0	Buy		53,045	512	LSE
10:11:38	2847.494	70	O	2846.0	2848.0	Buy		52,984	511	LSE
10:05:36	2847.495	104	O	2846.0	2848.0	Buy		52,914	510	LSE
10:02:38	2848.0	146	AT	2848.0	2850.0	Sell		52,810	509	LSE
10:02:38	2848.0	3	AT	2848.0	2850.0	Sell		52,664	508	LSE
10:01:07	2852.0	82	O	2848.0	2852.0	Buy		52,661	507	LSE
10:00:59	2852.0	1	O	2848.0	2852.0	Buy		52,579	506	LSE
09:59:32	2849.173	10	O	2848.0	2852.0	Sell		52,578	505	LSE
09:57:02	2848.0	16	AT	2848.0	2852.0	Sell		52,568	504	LSE
09:57:02	2848.0	86	AT	2848.0	2852.0	Sell		52,552	503	LSE
09:57:02	2848.0	91	AT	2848.0	2852.0	Sell		52,466	502	LSE
09:57:02	2850.0	17	AT	2850.0	2852.0	Sell		52,375	501	LSE

BNP Paribas Issuance

NLBNPIT1USY1 20351221 5....

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions