Coca-cola Hbc (CCH) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Hbc Ag (CCH)
Coca-cola Hbc Ag (CCH) Trades

Coca-cola Hbc Ag (CCH)

2,860.00

8.00

( 0.28% )

Updated: 07:03:01

Delayed by 15 minutes

Trade 101 - 51 (03:46-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:46:05	2834.0	175	AT	2830.0	2834.0	Buy		9,499	101	LSE
03:46:05	2834.0	13	AT	2830.0	2834.0	Buy		9,324	100	LSE
03:46:05	2834.0	104	AT	2830.0	2834.0	Buy		9,311	99	LSE
03:46:05	2834.0	73	AT	2830.0	2834.0	Buy		9,207	98	LSE
03:46:05	2834.0	48	AT	2830.0	2834.0	Buy		9,134	97	LSE
03:43:38	2832.0	101	AT	2830.0	2832.0	Buy		9,086	96	LSE
03:43:38	2832.0	83	AT	2832.0	2834.0	Sell		8,985	95	LSE
03:43:38	2832.0	131	AT	2832.0	2834.0	Sell		8,902	94	LSE
03:43:38	2832.0	12	AT	2832.0	2836.0	Sell		8,771	93	LSE
03:43:38	2832.0	131	AT	2832.0	2836.0	Sell		8,759	92	LSE
03:43:38	2832.0	71	AT	2832.0	2836.0	Sell		8,628	91	LSE
03:43:38	2832.0	186	AT	2832.0	2836.0	Sell		8,557	90	LSE
03:42:46	2834.0	37	AT	2832.0	2834.0	Buy		8,371	89	LSE
03:42:46	2834.0	131	AT	2832.0	2834.0	Buy		8,334	88	LSE
03:42:46	2834.0	140	AT	2832.0	2834.0	Buy		8,203	87	LSE
03:42:46	2834.0	72	AT	2834.0	2836.0	Sell		8,063	86	LSE
03:42:46	2834.0	5	AT	2834.0	2836.0	Sell		7,991	85	LSE
03:37:37	2836.0	50	AT	2834.0	2836.0	Buy		7,986	84	LSE
03:37:37	2834.0	100	AT	2834.0	2838.0	Sell		7,936	83	LSE
03:36:26	2836.0	54	AT	2834.0	2836.0	Buy		7,836	82	LSE
03:34:54	2834.0	51	AT	2832.0	2834.0	Buy		7,782	81	LSE
03:34:54	2834.0	51	AT	2832.0	2834.0	Buy		7,731	80	LSE
03:34:07	2834.0	57	AT	2830.0	2834.0	Buy		7,680	79	LSE
03:34:07	2834.0	48	AT	2830.0	2834.0	Buy		7,623	78	LSE
03:34:02	2832.0	1	O	2832.0	2836.0	Sell		7,575	77	LSE
03:32:28	2834.0	14	AT	2830.0	2834.0	Buy		7,574	76	LSE
03:32:28	2834.0	100	AT	2830.0	2834.0	Buy		7,560	75	LSE
03:32:28	2834.0	50	AT	2830.0	2834.0	Buy		7,460	74	LSE
03:32:28	2834.0	65	AT	2830.0	2834.0	Buy		7,410	73	LSE
03:32:01	2832.0	100	AT	2828.0	2832.0	Buy		7,345	72	LSE
03:32:01	2832.0	121	AT	2828.0	2832.0	Buy		7,245	71	LSE
03:32:01	2832.0	70	AT	2828.0	2832.0	Buy		7,124	70	LSE
03:32:01	2832.0	38	AT	2828.0	2832.0	Buy		7,054	69	LSE
03:31:40	2828.0	2	O	2828.0	2832.0	Sell		7,016	68	LSE
03:31:16	2830.0	39	AT	2828.0	2830.0	Buy		7,014	67	LSE
03:31:06	2832.0	97	AT	2832.0	2834.0	Sell		6,975	66	LSE
03:31:06	2832.0	3	AT	2832.0	2834.0	Sell		6,878	65	LSE
03:30:00	2832.0	14	AT	2832.0	2836.0	Sell		6,875	64	LSE
03:30:00	2832.0	91	AT	2832.0	2836.0	Sell		6,861	63	LSE
03:30:00	2834.0	40	AT	2832.0	2834.0	Buy		6,770	62	LSE
03:30:00	2832.0	40	AT	2832.0	2836.0	Sell		6,730	61	LSE
03:30:00	2834.0	140	AT	2834.0	2836.0	Sell		6,690	60	LSE
03:30:00	2834.0	93	AT	2834.0	2836.0	Sell		6,550	59	LSE
03:29:34	2834.0	99	AT	2832.0	2834.0	Buy		6,457	58	LSE
03:29:34	2834.0	46	AT	2832.0	2834.0	Buy		6,358	57	LSE
03:29:34	2832.0	1	AT	2832.0	2836.0	Sell		6,312	56	LSE
03:29:34	2832.0	77	AT	2832.0	2836.0	Sell		6,311	55	LSE
03:29:34	2832.0	33	AT	2832.0	2836.0	Sell		6,234	54	LSE
03:29:34	2832.0	113	AT	2832.0	2836.0	Sell		6,201	53	LSE
03:29:34	2832.0	99	AT	2832.0	2836.0	Sell		6,088	52	LSE
03:29:34	2832.0	189	AT	2832.0	2836.0	Sell		5,989	51	LSE

BNP Paribas Issuance

ETFS 3x Long JPY Short EUR

Altea Green Power

ZyVersa Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions