Coca-cola Hbc (CCH) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Hbc Ag (CCH)
Coca-cola Hbc Ag (CCH) Trades

Coca-cola Hbc Ag (CCH)

2,860.00

8.00

( 0.28% )

Updated: 07:05:40

Delayed by 15 minutes

Trade 501 - 451 (09:57-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:02	2850.0	17	AT	2850.0	2852.0	Sell		52,375	501	LSE
09:57:02	2850.0	30	AT	2850.0	2852.0	Sell		52,358	500	LSE
09:57:02	2850.0	52	AT	2848.0	2850.0	Buy		52,328	499	LSE
09:56:36	2850.0	3	O	2848.0	2850.0	Buy		52,276	498	LSE
09:55:39	2848.0	51	AT	2846.0	2848.0	Buy		52,273	497	LSE
09:54:51	2846.0	7	O	2846.0	2848.0	Sell		52,222	496	LSE
09:53:41	2847.495	250	O	2846.0	2848.0	Buy		52,215	495	LSE
09:51:42	2844.0	1396	O	2844.0	2848.0	Sell		51,965	494	LSE
09:51:35	2845.955	79	O	2844.0	2848.0	Sell		50,569	493	LSE
09:51:15	2846.0	22	AT	2844.0	2846.0	Buy		50,490	492	LSE
09:51:15	2846.0	54	AT	2844.0	2846.0	Buy		50,468	491	LSE
09:49:05	2844.0	123	AT	2842.0	2844.0	Buy		50,414	490	LSE
09:49:05	2844.0	77	AT	2842.0	2844.0	Buy		50,291	489	LSE
09:49:05	2844.0	65	AT	2842.0	2844.0	Buy		50,214	488	LSE
09:48:03	2844.0	70	AT	2844.0	2846.0	Sell		50,149	487	LSE
09:48:03	2844.0	165	AT	2844.0	2846.0	Sell		50,079	486	LSE
09:46:39	2846.0	77	AT	2846.0	2848.0	Sell		49,914	485	LSE
09:45:06	2850.0	112	AT	2848.0	2850.0	Buy		49,837	484	LSE
09:44:12	2850.0	35	AT	2850.0	2852.0	Sell		49,725	483	LSE
09:44:12	2850.0	123	AT	2850.0	2852.0	Sell		49,690	482	LSE
09:43:13	2850.0	72	AT	2850.0	2852.0	Sell		49,567	481	LSE
09:43:13	2850.0	9	AT	2848.0	2850.0	Buy		49,495	480	LSE
09:43:13	2850.0	87	AT	2848.0	2850.0	Buy		49,486	479	LSE
09:41:33	2848.0	49	AT	2848.0	2850.0	Sell		49,399	478	LSE
09:41:33	2848.0	111	AT	2848.0	2850.0	Sell		49,350	477	LSE
09:41:02	2850.0	48	AT	2850.0	2852.0	Sell		49,239	476	LSE
09:41:02	2850.0	258	AT	2850.0	2852.0	Sell		49,191	475	LSE
09:39:42	2850.0	232	AT	2848.0	2850.0	Buy		48,933	474	LSE
09:39:42	2850.0	67	AT	2848.0	2850.0	Buy		48,701	473	LSE
09:36:10	2848.0	1	AT	2848.0	2850.0	Sell		48,634	472	LSE
09:36:10	2848.0	2	AT	2848.0	2850.0	Sell		48,633	471	LSE
09:35:18	2850.0	26	AT	2850.0	2852.0	Sell		48,631	470	LSE
09:34:44	2850.0	107	AT	2850.0	2852.0	Sell		48,605	469	LSE
09:34:44	2850.0	100	AT	2850.0	2852.0	Sell		48,498	468	LSE
09:34:44	2850.0	75	AT	2850.0	2852.0	Sell		48,398	467	LSE
09:34:44	2850.0	64	AT	2850.0	2852.0	Sell		48,323	466	LSE
09:34:44	2850.0	91	AT	2850.0	2852.0	Sell		48,259	465	LSE
09:34:44	2850.0	40	AT	2850.0	2852.0	Sell		48,168	464	LSE
09:34:44	2850.0	144	AT	2850.0	2852.0	Sell		48,128	463	LSE
09:33:45	2851.996	3	O	2850.0	2852.0	Buy		47,984	462	LSE
09:32:40	2852.0	604	O	2850.0	2852.0	Buy		47,981	461	LSE
09:32:30	2852.0	60	AT	2852.0	2854.0	Sell		47,377	460	LSE
09:32:30	2852.0	80	AT	2852.0	2854.0	Sell		47,317	459	LSE
09:32:30	2852.0	14	AT	2852.0	2854.0	Sell		47,237	458	LSE
09:32:14	2852.0	76	AT	2852.0	2854.0	Sell		47,223	457	LSE
09:32:14	2852.0	60	AT	2852.0	2854.0	Sell		47,147	456	LSE
09:32:14	2852.0	83	AT	2852.0	2854.0	Sell		47,087	455	LSE
09:32:14	2852.0	170	AT	2852.0	2854.0	Sell		47,004	454	LSE
09:32:13	2852.0	7	AT	2852.0	2854.0	Sell		46,834	453	LSE
09:32:13	2852.0	77	AT	2852.0	2854.0	Sell		46,827	452	LSE
09:32:13	2852.0	25	AT	2852.0	2854.0	Sell		46,750	451	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions