Coca-cola Hbc (CCH) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Hbc Ag (CCH)
Coca-cola Hbc Ag (CCH) Trades

Coca-cola Hbc Ag (CCH)

2,858.00

6.00

( 0.21% )

Updated: 07:09:13

Delayed by 15 minutes

Trade 201 - 151 (05:20-04:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:20:55	2832.0	77	AT	2832.0	2834.0	Sell		19,056	201	LSE
05:18:17	2834.0	22	AT	2834.0	2836.0	Sell		18,979	200	LSE
05:18:17	2834.0	53	AT	2834.0	2836.0	Sell		18,957	199	LSE
05:13:35	2836.0	137	AT	2836.0	2838.0	Sell		18,904	198	LSE
05:13:18	2838.0	142	AT	2838.0	2840.0	Sell		18,767	197	LSE
05:10:55	2840.0	263	O	2836.0	2840.0	Buy		18,625	196	LSE
05:09:01	2838.0	49	AT	2838.0	2840.0	Sell		18,362	195	LSE
05:08:13	2840.0	159	AT	2840.0	2842.0	Sell		18,313	194	LSE
05:08:13	2840.0	118	AT	2840.0	2842.0	Sell		18,154	193	LSE
05:08:13	2840.0	102	AT	2840.0	2842.0	Sell		18,036	192	LSE
04:56:47	2844.0	1	O	2840.0	2844.0	Buy		17,934	191	LSE
04:55:38	2842.0	53	AT	2840.0	2842.0	Buy		17,933	190	LSE
04:54:33	2842.0	190	AT	2842.0	2844.0	Sell		17,880	189	LSE
04:54:33	2842.0	113	AT	2842.0	2844.0	Sell		17,690	188	LSE
04:54:33	2842.0	98	AT	2842.0	2844.0	Sell		17,577	187	LSE
04:52:06	2842.0	69	AT	2840.0	2842.0	Buy		17,479	186	LSE
04:50:15	2842.0	60	AT	2842.0	2844.0	Sell		17,410	185	LSE
04:50:15	2842.0	150	AT	2842.0	2844.0	Sell		17,350	184	LSE
04:50:14	2842.0	14	AT	2840.0	2842.0	Buy		17,200	183	LSE
04:50:14	2842.0	57	AT	2840.0	2842.0	Buy		17,186	182	LSE
04:45:12	2840.0	400	O	2840.0	2842.0	Sell		17,129	181	LSE
04:43:16	2840.586	66	O	2840.0	2842.0	Sell		16,729	180	LSE
04:39:45	2840.0	58	O	2838.0	2842.0			16,663	179	LSE
04:37:37	2840.0	32	AT	2838.0	2840.0	Buy		16,605	178	LSE
04:37:37	2840.0	67	AT	2838.0	2840.0	Buy		16,573	177	LSE
04:37:37	2840.0	51	AT	2838.0	2840.0	Buy		16,506	176	LSE
04:36:50	2840.0	2	AT	2840.0	2842.0	Sell		16,455	175	LSE
04:36:17	2840.0	16	AT	2838.0	2840.0	Buy		16,453	174	LSE
04:36:17	2840.0	57	AT	2838.0	2840.0	Buy		16,437	173	LSE
04:35:51	2838.787	62	O	2838.0	2840.0	Sell		16,380	172	LSE
04:30:20	2838.0	22	AT	2838.0	2840.0	Sell		16,318	171	LSE
04:30:20	2838.0	97	AT	2838.0	2840.0	Sell		16,296	170	LSE
04:30:20	2838.0	129	AT	2838.0	2840.0	Sell		16,199	169	LSE
04:30:20	2838.0	3	O	2838.0	2840.0	Sell		16,070	168	LSE
04:30:20	2838.0	2	O	2838.0	2840.0	Sell		16,067	167	LSE
04:25:43	2838.0	111	AT	2836.0	2838.0	Buy		16,065	166	LSE
04:21:21	2838.0	4	AT	2838.0	2840.0	Sell		15,954	165	LSE
04:21:21	2838.0	91	AT	2838.0	2840.0	Sell		15,950	164	LSE
04:21:21	2838.0	140	AT	2838.0	2840.0	Sell		15,859	163	LSE
04:20:00	2838.0	19	AT	2836.0	2838.0	Buy		15,719	162	LSE
04:20:00	2838.0	19	AT	2836.0	2838.0	Buy		15,700	161	LSE
04:20:00	2838.0	63	AT	2836.0	2838.0	Buy		15,681	160	LSE
04:20:00	2838.0	290	AT	2836.0	2838.0	Buy		15,618	159	LSE
04:19:05	2838.0	589	O	2834.0	2838.0	Buy		15,328	158	LSE
04:16:42	2838.0	113	AT	2838.0	2840.0	Sell		14,739	157	LSE
04:16:42	2838.0	2	AT	2838.0	2840.0	Sell		14,626	156	LSE
04:16:42	2838.0	22	AT	2838.0	2840.0	Sell		14,624	155	LSE
04:16:42	2838.0	160	AT	2838.0	2840.0	Sell		14,602	154	LSE
04:16:31	2838.0	256	AT	2836.0	2838.0	Buy		14,442	153	LSE
04:16:31	2838.0	92	AT	2834.0	2838.0	Buy		14,186	152	LSE
04:16:31	2838.0	44	AT	2834.0	2838.0	Buy		14,094	151	LSE

SG Issuer Societe Generale

BNP Paribas Issuance

Altea Green Power

Ivz Msci Wd Esg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions