ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,436.44
-0.50%
US Tech 100
18,570.80
1.47%
Dow Jones
40,743.33
0.50%
Brent Oil
80.385
2.32%
Bitcoin
66,048.10
-0.18%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Coca-cola Hbc Ag (CCH)

  7. Coca-cola Hbc Ag (CCH) Trades

Coca-cola Hbc Ag

Coca-cola Hbc Ag (CCH)

LSE
2,858.00
6.00
( 0.21% )
Updated: 07:08:22
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CCH Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:02 2836.0 35004 O 2824.0 2828.0 Buy
1,100,996 959 LSE
11:35:02 2836.0 1848 O 2824.0 2828.0 Buy
1,065,992 958 LSE
11:35:01 2836.0 164410 UT 2824.0 2828.0 Buy
1,064,144 957 LSE
11:29:56 2828.0 129 AT 2824.0 2828.0 Buy
899,734 956 LSE
11:29:56 2828.0 179 AT 2824.0 2828.0 Buy
899,605 955 LSE
11:29:56 2828.0 27 AT 2824.0 2828.0 Buy
899,426 954 LSE
11:29:56 2828.0 27 AT 2824.0 2828.0 Buy
899,399 953 LSE
11:29:56 2828.0 27 AT 2824.0 2828.0 Buy
899,372 952 LSE
11:29:56 2828.0 81 AT 2824.0 2828.0 Buy
899,345 951 LSE
11:29:56 2828.0 75 AT 2824.0 2828.0 Buy
899,264 950 LSE
11:29:55 2828.0 62 AT 2824.0 2828.0 Buy
899,189 949 LSE
11:29:52 2824.0 33 AT 2824.0 2828.0 Sell
899,127 948 LSE
11:29:49 2826.0 157 AT 2824.0 2826.0 Buy
899,094 947 LSE
11:29:49 2826.0 154 AT 2824.0 2826.0 Buy
898,937 946 LSE
11:29:40 2826.0 144 O 2824.0 2826.0 Buy
898,783 945 LSE
11:29:02 2826.0 124 O 2824.0 2826.0 Buy
898,639 944 LSE
11:29:01 2826.0 102 AT 2824.0 2826.0 Buy
898,515 943 LSE
11:29:01 2826.0 150 AT 2824.0 2826.0 Buy
898,413 942 LSE
11:29:01 2826.0 150 AT 2824.0 2826.0 Buy
898,263 941 LSE
11:29:01 2826.0 155 AT 2824.0 2826.0 Buy
898,113 940 LSE
11:29:01 2826.0 153 AT 2824.0 2826.0 Buy
897,958 939 LSE
11:29:01 2826.0 83 AT 2824.0 2826.0 Buy
897,805 938 LSE
11:29:01 2826.0 275 AT 2824.0 2826.0 Buy
897,722 937 LSE
11:29:01 2826.0 130 AT 2824.0 2826.0 Buy
897,447 936 LSE
11:28:19 2826.0 7 O 2824.0 2826.0 Buy
897,317 935 LSE
11:28:03 2826.0 110 O 2824.0 2826.0 Buy
897,310 934 LSE
11:26:53 2824.0 2 AT 2824.0 2826.0 Sell
897,200 933 LSE
11:26:26 2824.0 1 O 2824.0 2826.0 Sell
897,198 932 LSE
11:25:59 2824.0 13 AT 2824.0 2826.0 Sell
897,197 931 LSE
11:25:59 2824.0 91 AT 2824.0 2826.0 Sell
897,184 930 LSE
11:25:59 2824.0 203 AT 2824.0 2826.0 Sell
897,093 929 LSE
11:25:58 2826.0 80 AT 2826.0 2828.0 Sell
896,890 928 LSE
11:25:58 2826.0 51 AT 2826.0 2828.0 Sell
896,810 927 LSE
11:25:58 2826.0 74 AT 2826.0 2828.0 Sell
896,759 926 LSE
11:25:58 2826.0 150 AT 2826.0 2828.0 Sell
896,685 925 LSE
11:25:58 2826.0 5 AT 2826.0 2828.0 Sell
896,535 924 LSE
11:25:54 2826.0 62 AT 2826.0 2828.0 Sell
896,530 923 LSE
11:25:54 2826.0 93 AT 2826.0 2828.0 Sell
896,468 922 LSE
11:25:54 2826.0 6 AT 2826.0 2828.0 Sell
896,375 921 LSE
11:25:54 2826.0 6 AT 2826.0 2828.0 Sell
896,369 920 LSE
11:25:54 2826.0 153 AT 2826.0 2828.0 Sell
896,363 919 LSE
11:25:54 2826.0 116 AT 2826.0 2828.0 Sell
896,210 918 LSE
11:25:54 2826.0 159 AT 2826.0 2828.0 Sell
896,094 917 LSE
11:25:54 2826.0 82 AT 2824.0 2826.0 Buy
895,935 916 LSE
11:23:45 2826.0 1 O 2824.0 2826.0 Buy
895,853 915 LSE
11:19:33 2824.0 72 AT 2824.0 2826.0 Sell
895,852 914 LSE
11:19:13 2826.0 4 O 2824.0 2826.0 Buy
895,780 913 LSE
11:13:40 2825.07 73 O 2824.0 2826.0 Buy
895,776 912 LSE
11:11:16 2824.0 82 AT 2822.0 2824.0 Buy
895,703 911 LSE
11:11:16 2824.0 165 AT 2822.0 2824.0 Buy
895,621 910 LSE
11:11:16 2824.0 74 AT 2824.0 2826.0 Sell
895,456 909 LSE
11:10:02 2826.0 26 AT 2824.0 2826.0 Buy
895,382 908 LSE
11:09:33 2824.0 1 O 2824.0 2826.0 Sell
895,356 907 LSE
11:07:44 2826.0 12 AT 2824.0 2826.0 Buy
895,355 906 LSE
11:07:44 2826.0 179 AT 2824.0 2826.0 Buy
895,343 905 LSE
11:07:03 2824.0 144 AT 2822.0 2824.0 Buy
895,164 904 LSE
11:07:03 2824.0 7 AT 2822.0 2824.0 Buy
895,020 903 LSE
11:07:03 2824.0 110 AT 2822.0 2824.0 Buy
895,013 902 LSE
11:06:27 2824.0 244 AT 2822.0 2824.0 Buy
894,903 901 LSE

Your Recent History

LSE
CCH
Coca-cola Hbc
BIT
P92058
Bnp Paribas Issuance
BIT
WMTS23
MiT Sim
BIT
P122M2
BNP PARIBAS ISSUANCE
BIT
P11LF6
BNP Paribas Arbitrage Is...
BIT
S27208
Societe Generale Effekten
BIT
UI215B
Unicredit Bank
BIT
W3WE78
UBS
BIT
C00122
Commerzbank
BIT
P14IB5
BNP Paribas Issuance
BIT
P1CSK8
BNP Paribas Issuance
BIT
ARIS
Ariston Holding NV
BIT
HWWA
Exchange Traded Fund Hsb...
BIT
CNS
Civitanavi Systems
BIT
P1P3B6
BNP Paribas Issuance
BIT
P133D8
BNP PARIBAS ISSUANCE
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved