Coca-cola Hbc (CCH) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Hbc Ag (CCH)
Coca-cola Hbc Ag (CCH) Trades

Coca-cola Hbc Ag (CCH)

2,860.00

8.00

( 0.28% )

Updated: 06:57:03

Delayed by 15 minutes

Trade 251 - 201 (06:45-05:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:45:43	2838.0	7	AT	2836.0	2838.0	Buy		23,947	251	LSE
06:45:43	2838.0	1	AT	2836.0	2838.0	Buy		23,940	250	LSE
06:45:43	2838.0	51	AT	2836.0	2838.0	Buy		23,939	249	LSE
06:44:57	2836.0	64	AT	2834.0	2836.0	Buy		23,888	248	LSE
06:44:57	2836.0	9	AT	2834.0	2836.0	Buy		23,824	247	LSE
06:44:57	2836.0	91	AT	2834.0	2836.0	Buy		23,815	246	LSE
06:44:57	2836.0	72	AT	2834.0	2836.0	Buy		23,724	245	LSE
06:44:57	2836.0	70	AT	2834.0	2836.0	Buy		23,652	244	LSE
06:41:41	2835.54	100	O	2834.0	2836.0	Buy		23,582	243	LSE
06:32:37	2836.0	117	AT	2836.0	2838.0	Sell		23,482	242	LSE
06:29:30	2836.0	44	AT	2834.0	2836.0	Buy		23,365	241	LSE
06:29:30	2836.0	102	AT	2834.0	2836.0	Buy		23,321	240	LSE
06:29:30	2836.0	20	AT	2834.0	2836.0	Buy		23,219	239	LSE
06:29:30	2836.0	25	AT	2834.0	2836.0	Buy		23,199	238	LSE
06:29:30	2836.0	34	AT	2834.0	2836.0	Buy		23,174	237	LSE
06:29:30	2836.0	14	AT	2834.0	2836.0	Buy		23,140	236	LSE
06:29:30	2836.0	5	AT	2834.0	2836.0	Buy		23,126	235	LSE
06:29:30	2836.0	45	AT	2834.0	2836.0	Buy		23,121	234	LSE
06:29:30	2836.0	60	AT	2834.0	2836.0	Buy		23,076	233	LSE
06:17:06	2836.0	106	AT	2834.0	2836.0	Buy		23,016	232	LSE
06:14:36	2834.0	30	AT	2832.0	2834.0	Buy		22,910	231	LSE
06:14:36	2834.0	15	AT	2832.0	2834.0	Buy		22,880	230	LSE
06:14:36	2834.0	91	AT	2832.0	2834.0	Buy		22,865	229	LSE
06:13:39	2832.0	98	AT	2830.0	2832.0	Buy		22,774	228	LSE
06:13:39	2832.0	113	AT	2830.0	2832.0	Buy		22,676	227	LSE
06:13:39	2832.0	40	AT	2830.0	2832.0	Buy		22,563	226	LSE
06:13:39	2832.0	53	AT	2830.0	2832.0	Buy		22,523	225	LSE
06:13:39	2832.0	66	AT	2830.0	2832.0	Buy		22,470	224	LSE
06:12:15	2832.0	2	O	2830.0	2832.0	Buy		22,404	223	LSE
06:11:19	2830.0	5	AT	2830.0	2832.0	Sell		22,402	222	LSE
06:10:19	2832.0	10	O	2830.0	2832.0	Buy		22,397	221	LSE
06:06:45	2830.0	165	O	2830.0	2832.0	Sell		22,387	220	LSE
05:58:15	2832.0	6	AT	2832.0	2834.0	Sell		22,222	219	LSE
05:58:15	2832.0	160	AT	2832.0	2834.0	Sell		22,216	218	LSE
05:58:15	2832.0	74	AT	2832.0	2834.0	Sell		22,056	217	LSE
05:57:11	2832.0	40	AT	2830.0	2832.0	Buy		21,982	216	LSE
05:57:11	2832.0	56	AT	2830.0	2832.0	Buy		21,942	215	LSE
05:57:11	2832.0	71	AT	2830.0	2832.0	Buy		21,886	214	LSE
05:53:15	2830.46	7	O	2830.0	2832.0	Sell		21,815	213	LSE
05:50:01	2834.0	389	O	2830.0	2834.0	Buy		21,808	212	LSE
05:36:22	2832.0	154	AT	2832.0	2834.0	Sell		21,419	211	LSE
05:36:22	2832.0	160	AT	2832.0	2834.0	Sell		21,265	210	LSE
05:36:21	2832.0	2	AT	2830.0	2832.0	Buy		21,105	209	LSE
05:36:21	2832.0	55	AT	2830.0	2832.0	Buy		21,103	208	LSE
05:36:01	2830.0	1	AT	2830.0	2832.0	Sell		21,048	207	LSE
05:33:17	2832.0	633	O	2828.0	2832.0	Buy		21,047	206	LSE
05:31:01	2830.992	100	O	2828.0	2832.0	Buy		20,414	205	LSE
05:23:34	2830.0	140	AT	2830.0	2832.0	Sell		20,314	204	LSE
05:22:37	2830.0	969	O	2828.0	2832.0			20,174	203	LSE
05:22:37	2382.0	149	O	2828.0	2832.0			19,205	202	LSE
05:20:55	2832.0	77	AT	2832.0	2834.0	Sell		19,056	201	LSE

BNP Paribas Issuance

Altea Green Power

ETFS 3x Long JPY Short EUR

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions