Georgia Capital (CGEO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Georgia Capital Plc (CGEO)
Georgia Capital Plc (CGEO) Trades

Georgia Capital Plc (CGEO)

1,236.00

-6.00

(-0.48%)

Closed January 06 11:30AM

Delayed by 15 minutes

Trade 151 - 126 (05:55-05:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:55:18	1210.0	35	AT	1210.0	1224.0	Sell		68,478	151	LSE
05:55:18	1210.0	35	AT	1210.0	1224.0	Sell		68,478	151	LSE
05:55:18	1210.0	398	AT	1210.0	1224.0	Sell		68,443	150	LSE
05:55:18	1210.0	398	AT	1210.0	1224.0	Sell		68,443	150	LSE
05:55:18	1210.0	280	AT	1210.0	1224.0	Sell		68,045	149	LSE
05:55:18	1210.0	280	AT	1210.0	1224.0	Sell		68,045	149	LSE
05:55:18	1210.0	39	AT	1210.0	1224.0	Sell		67,765	148	LSE
05:55:18	1210.0	39	AT	1210.0	1224.0	Sell		67,765	148	LSE
05:55:18	1212.0	40	AT	1212.0	1224.0	Sell		67,726	147	LSE
05:55:18	1212.0	40	AT	1212.0	1224.0	Sell		67,726	147	LSE
05:55:18	1212.0	140	AT	1212.0	1224.0	Sell		67,686	146	LSE
05:55:18	1212.0	140	AT	1212.0	1224.0	Sell		67,686	146	LSE
05:55:18	1212.0	40	AT	1212.0	1224.0	Sell		67,546	145	LSE
05:55:18	1212.0	40	AT	1212.0	1224.0	Sell		67,546	145	LSE
05:55:18	1214.0	283	AT	1214.0	1224.0	Sell		67,506	144	LSE
05:55:18	1214.0	283	AT	1214.0	1224.0	Sell		67,506	144	LSE
05:55:18	1214.0	67	AT	1214.0	1224.0	Sell		67,223	143	LSE
05:55:18	1214.0	67	AT	1214.0	1224.0	Sell		67,223	143	LSE
05:55:18	1214.0	84	AT	1214.0	1224.0	Sell		67,156	142	LSE
05:55:18	1214.0	84	AT	1214.0	1224.0	Sell		67,156	142	LSE
05:55:18	1214.0	37	AT	1214.0	1224.0	Sell		67,072	141	LSE
05:55:18	1214.0	37	AT	1214.0	1224.0	Sell		67,072	141	LSE
05:55:18	1214.0	40	AT	1214.0	1224.0	Sell		67,035	140	LSE
05:55:18	1214.0	40	AT	1214.0	1224.0	Sell		67,035	140	LSE
05:44:03	1220.0	138	AT	1220.0	1224.0	Sell		66,995	139	LSE
05:44:03	1220.0	138	AT	1220.0	1224.0	Sell		66,995	139	LSE
05:44:01	1222.0	124	AT	1222.0	1224.0	Sell		66,857	138	LSE
05:44:01	1222.0	124	AT	1222.0	1224.0	Sell		66,857	138	LSE
05:44:01	1222.0	258	AT	1222.0	1226.0	Sell		66,733	137	LSE
05:44:01	1222.0	258	AT	1222.0	1226.0	Sell		66,733	137	LSE
05:44:01	1222.0	34	AT	1222.0	1226.0	Sell		66,475	136	LSE
05:44:01	1222.0	34	AT	1222.0	1226.0	Sell		66,475	136	LSE
05:44:01	1222.0	120	AT	1222.0	1226.0	Sell		66,441	135	LSE
05:44:01	1222.0	120	AT	1222.0	1226.0	Sell		66,441	135	LSE
05:44:01	1222.0	39	AT	1222.0	1226.0	Sell		66,321	134	LSE
05:44:01	1222.0	39	AT	1222.0	1226.0	Sell		66,321	134	LSE
05:44:01	1222.0	19	AT	1222.0	1226.0	Sell		66,282	133	LSE
05:44:01	1222.0	19	AT	1222.0	1226.0	Sell		66,282	133	LSE
05:43:15	1224.0	34	AT	1220.0	1224.0	Buy		66,263	132	LSE
05:43:15	1224.0	34	AT	1220.0	1224.0	Buy		66,263	132	LSE
05:43:15	1224.0	38	AT	1220.0	1224.0	Buy		66,229	131	LSE
05:43:15	1224.0	38	AT	1220.0	1224.0	Buy		66,229	131	LSE
05:42:25	1221.023	196	O	1220.0	1226.0	Sell		66,191	130	LSE
05:42:25	1221.023	196	O	1220.0	1226.0	Sell		66,191	130	LSE
05:42:23	1222.0	67	AT	1218.0	1222.0	Buy		65,995	129	LSE
05:42:23	1222.0	67	AT	1218.0	1222.0	Buy		65,995	129	LSE
05:42:23	1222.0	50	AT	1218.0	1222.0	Buy		65,928	128	LSE
05:42:23	1222.0	50	AT	1218.0	1222.0	Buy		65,928	128	LSE
05:41:53	1226.0	130	AT	1218.0	1226.0	Buy		65,878	127	LSE
05:41:53	1226.0	130	AT	1218.0	1226.0	Buy		65,878	127	LSE
05:41:53	1226.0	28	AT	1218.0	1226.0	Buy		65,748	126	LSE
05:41:53	1226.0	28	AT	1218.0	1226.0	Buy		65,748	126	LSE

Georgia Capital

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions