Georgia Capital (CGEO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Georgia Capital Plc (CGEO)
Georgia Capital Plc (CGEO) Trades

Georgia Capital Plc (CGEO)

1,562.00

8.00

( 0.51% )

Updated: 10:47:07

Delayed by 15 minutes

Trade 126 - 101 (05:41-05:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:41:53	1226.0	28	AT	1218.0	1226.0	Buy		65,748	126	LSE
05:41:53	1226.0	28	AT	1218.0	1226.0	Buy		65,748	126	LSE
05:41:53	1226.0	323	AT	1218.0	1226.0	Buy		65,720	125	LSE
05:41:53	1226.0	323	AT	1218.0	1226.0	Buy		65,720	125	LSE
05:41:53	1226.0	127	AT	1218.0	1226.0	Buy		65,397	124	LSE
05:41:53	1226.0	127	AT	1218.0	1226.0	Buy		65,397	124	LSE
05:36:24	1226.0	8	O	1218.0	1226.0	Buy		65,270	123	LSE
05:36:24	1226.0	8	O	1218.0	1226.0	Buy		65,270	123	LSE
05:35:48	1224.0	66	AT	1214.0	1224.0	Buy		65,262	122	LSE
05:35:48	1224.0	66	AT	1214.0	1224.0	Buy		65,262	122	LSE
05:35:48	1224.0	33	AT	1214.0	1224.0	Buy		65,196	121	LSE
05:35:48	1224.0	33	AT	1214.0	1224.0	Buy		65,196	121	LSE
05:35:48	1224.0	55	AT	1214.0	1224.0	Buy		65,163	120	LSE
05:35:48	1224.0	55	AT	1214.0	1224.0	Buy		65,163	120	LSE
05:35:48	1224.0	63	AT	1214.0	1224.0	Buy		65,108	119	LSE
05:35:48	1224.0	63	AT	1214.0	1224.0	Buy		65,108	119	LSE
05:35:48	1224.0	34	AT	1214.0	1224.0	Buy		65,045	118	LSE
05:35:48	1224.0	34	AT	1214.0	1224.0	Buy		65,045	118	LSE
05:35:48	1224.0	113	AT	1214.0	1224.0	Buy		65,011	117	LSE
05:35:48	1224.0	113	AT	1214.0	1224.0	Buy		65,011	117	LSE
05:32:16	1224.0	9	O	1214.0	1224.0	Buy		64,898	116	LSE
05:32:16	1224.0	9	O	1214.0	1224.0	Buy		64,898	116	LSE
05:15:52	1222.0	126	AT	1214.0	1222.0	Buy		64,889	115	LSE
05:15:52	1222.0	126	AT	1214.0	1222.0	Buy		64,889	115	LSE
05:15:52	1222.0	12	AT	1214.0	1222.0	Buy		64,763	114	LSE
05:15:52	1222.0	12	AT	1214.0	1222.0	Buy		64,763	114	LSE
05:13:38	1220.0	32	AT	1210.0	1220.0	Buy		64,751	113	LSE
05:13:38	1220.0	32	AT	1210.0	1220.0	Buy		64,751	113	LSE
05:13:38	1220.0	67	AT	1210.0	1220.0	Buy		64,719	112	LSE
05:13:38	1220.0	67	AT	1210.0	1220.0	Buy		64,719	112	LSE
05:13:38	1220.0	33	AT	1210.0	1220.0	Buy		64,652	111	LSE
05:13:38	1220.0	33	AT	1210.0	1220.0	Buy		64,652	111	LSE
05:13:38	1220.0	40	AT	1210.0	1220.0	Buy		64,619	110	LSE
05:13:38	1220.0	40	AT	1210.0	1220.0	Buy		64,619	110	LSE
05:09:35	1218.0	62	AT	1208.0	1218.0	Buy		64,579	109	LSE
05:09:35	1218.0	62	AT	1208.0	1218.0	Buy		64,579	109	LSE
05:09:35	1218.0	38	AT	1208.0	1218.0	Buy		64,517	108	LSE
05:09:35	1218.0	38	AT	1208.0	1218.0	Buy		64,517	108	LSE
05:07:33	1214.0	65	AT	1204.0	1214.0	Buy		64,479	107	LSE
05:07:33	1214.0	65	AT	1204.0	1214.0	Buy		64,479	107	LSE
05:07:33	1214.0	38	AT	1202.0	1214.0	Buy		64,414	106	LSE
05:07:33	1214.0	38	AT	1202.0	1214.0	Buy		64,414	106	LSE
05:07:33	1214.0	791	AT	1202.0	1214.0	Buy		64,376	105	LSE
05:07:33	1214.0	791	AT	1202.0	1214.0	Buy		64,376	105	LSE
05:07:33	1214.0	715	AT	1202.0	1214.0	Buy		63,585	104	LSE
05:07:33	1214.0	715	AT	1202.0	1214.0	Buy		63,585	104	LSE
05:02:39	1212.0	846	AT	1202.0	1212.0	Buy		62,870	103	LSE
05:02:39	1212.0	846	AT	1202.0	1212.0	Buy		62,870	103	LSE
05:02:39	1212.0	307	AT	1202.0	1212.0	Buy		62,024	102	LSE
05:02:39	1212.0	307	AT	1202.0	1212.0	Buy		62,024	102	LSE
05:01:24	1212.0	1835	AT	1202.0	1212.0	Buy		61,717	101	LSE
05:01:24	1212.0	1835	AT	1202.0	1212.0	Buy		61,717	101	LSE

Georgia Capital

Brazilian Securities Cia...

LAR Espana Real Estate (PK)

Ribbon Communications

BetaShares Capital

CDN Maverick Capital (QB)

Blockmate Ventures (QB)

Pan American Silver

VanEck Investments

International Bank for R...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions