Georgia Capital (CGEO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Georgia Capital Plc (CGEO)
Georgia Capital Plc (CGEO) Trades

Georgia Capital Plc (CGEO)

1,562.00

8.00

( 0.51% )

Updated: 10:47:07

Delayed by 15 minutes

Trade 101 - 76 (05:01-04:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:01:24	1212.0	1835	AT	1202.0	1212.0	Buy		61,717	101	LSE
05:01:24	1212.0	1835	AT	1202.0	1212.0	Buy		61,717	101	LSE
05:01:24	1212.0	12	AT	1202.0	1212.0	Buy		59,882	100	LSE
05:01:24	1212.0	12	AT	1202.0	1212.0	Buy		59,882	100	LSE
05:01:23	1210.0	14	AT	1202.0	1210.0	Buy		59,870	99	LSE
05:01:23	1210.0	14	AT	1202.0	1210.0	Buy		59,870	99	LSE
05:01:23	1210.0	222	AT	1202.0	1210.0	Buy		59,856	98	LSE
05:01:23	1210.0	222	AT	1202.0	1210.0	Buy		59,856	98	LSE
05:01:23	1210.0	898	AT	1202.0	1210.0	Buy		59,634	97	LSE
05:01:23	1210.0	898	AT	1202.0	1210.0	Buy		59,634	97	LSE
05:01:23	1210.0	798	AT	1200.0	1210.0	Buy		58,736	96	LSE
05:01:23	1210.0	798	AT	1200.0	1210.0	Buy		58,736	96	LSE
05:01:23	1210.0	240	AT	1200.0	1210.0	Buy		57,938	95	LSE
05:01:23	1210.0	240	AT	1200.0	1210.0	Buy		57,938	95	LSE
05:01:23	1210.0	592	AT	1200.0	1210.0	Buy		57,698	94	LSE
05:01:23	1210.0	592	AT	1200.0	1210.0	Buy		57,698	94	LSE
05:01:23	1210.0	250	AT	1198.0	1210.0	Buy		57,106	93	LSE
05:01:23	1210.0	250	AT	1198.0	1210.0	Buy		57,106	93	LSE
05:01:23	1208.0	245	AT	1198.0	1208.0	Buy		56,856	92	LSE
05:01:23	1208.0	245	AT	1198.0	1208.0	Buy		56,856	92	LSE
05:01:23	1208.0	217	AT	1198.0	1208.0	Buy		56,611	91	LSE
05:01:23	1208.0	217	AT	1198.0	1208.0	Buy		56,611	91	LSE
05:01:23	1208.0	3000	AT	1198.0	1208.0	Buy		56,394	90	LSE
05:01:23	1208.0	3000	AT	1198.0	1208.0	Buy		56,394	90	LSE
05:01:23	1206.0	10	AT	1198.0	1206.0	Buy		53,394	89	LSE
05:01:23	1206.0	10	AT	1198.0	1206.0	Buy		53,394	89	LSE
05:01:23	1206.0	145	AT	1198.0	1206.0	Buy		53,384	88	LSE
05:01:23	1206.0	145	AT	1198.0	1206.0	Buy		53,384	88	LSE
05:01:23	1206.0	250	AT	1198.0	1206.0	Buy		53,239	87	LSE
05:01:23	1206.0	250	AT	1198.0	1206.0	Buy		53,239	87	LSE
05:00:52	1206.0	13	AT	1198.0	1206.0	Buy		52,989	86	LSE
05:00:52	1206.0	13	AT	1198.0	1206.0	Buy		52,989	86	LSE
04:56:50	1206.0	129	AT	1198.0	1206.0	Buy		52,976	85	LSE
04:56:50	1206.0	129	AT	1198.0	1206.0	Buy		52,976	85	LSE
04:55:18	1206.0	60	O	1198.0	1206.0	Buy		52,847	84	LSE
04:55:18	1206.0	60	O	1198.0	1206.0	Buy		52,847	84	LSE
04:55:17	1206.0	223	AT	1198.0	1206.0	Buy		52,787	83	LSE
04:55:17	1206.0	223	AT	1198.0	1206.0	Buy		52,787	83	LSE
04:55:10	1204.0	38	AT	1196.0	1204.0	Buy		52,564	82	LSE
04:55:10	1204.0	38	AT	1196.0	1204.0	Buy		52,564	82	LSE
04:55:10	1204.0	88	AT	1196.0	1204.0	Buy		52,526	81	LSE
04:55:10	1204.0	88	AT	1196.0	1204.0	Buy		52,526	81	LSE
04:55:01	1204.0	93	AT	1196.0	1204.0	Buy		52,438	80	LSE
04:55:01	1204.0	93	AT	1196.0	1204.0	Buy		52,438	80	LSE
04:55:01	1204.0	31	AT	1196.0	1204.0	Buy		52,345	79	LSE
04:55:01	1204.0	31	AT	1196.0	1204.0	Buy		52,345	79	LSE
04:51:59	1204.0	127	AT	1196.0	1204.0	Buy		52,314	78	LSE
04:51:59	1204.0	127	AT	1196.0	1204.0	Buy		52,314	78	LSE
04:41:37	1206.0	20	AT	1196.0	1206.0	Buy		52,187	77	LSE
04:41:37	1206.0	20	AT	1196.0	1206.0	Buy		52,187	77	LSE
04:37:40	1206.0	11	O	1196.0	1206.0	Buy		52,167	76	LSE
04:37:40	1206.0	11	O	1196.0	1206.0	Buy		52,167	76	LSE

Georgia Capital

Brazilian Securities Cia...

LAR Espana Real Estate (PK)

Ribbon Communications

BetaShares Capital

CDN Maverick Capital (QB)

Blockmate Ventures (QB)

Pan American Silver

VanEck Investments

International Bank for R...

Societe Generale

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions