Georgia Capital (CGEO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Georgia Capital Plc (CGEO)
Georgia Capital Plc (CGEO) Trades

Georgia Capital Plc (CGEO)

1,562.00

8.00

( 0.51% )

Updated: 10:47:07

Delayed by 15 minutes

Trade 76 - 51 (04:37-04:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:37:40	1206.0	11	O	1196.0	1206.0	Buy		52,167	76	LSE
04:37:40	1206.0	11	O	1196.0	1206.0	Buy		52,167	76	LSE
04:36:53	1206.0	94	AT	1196.0	1206.0	Buy		52,156	75	LSE
04:36:53	1206.0	94	AT	1196.0	1206.0	Buy		52,156	75	LSE
04:35:44	1206.0	42	AT	1196.0	1206.0	Buy		52,062	74	LSE
04:35:44	1206.0	42	AT	1196.0	1206.0	Buy		52,062	74	LSE
04:31:11	1206.0	2074	AT	1196.0	1206.0	Buy		52,020	73	LSE
04:31:11	1206.0	2074	AT	1196.0	1206.0	Buy		52,020	73	LSE
04:31:09	1204.0	55	AT	1196.0	1204.0	Buy		49,946	72	LSE
04:31:09	1204.0	55	AT	1196.0	1204.0	Buy		49,946	72	LSE
04:31:09	1204.0	298	AT	1196.0	1204.0	Buy		49,891	71	LSE
04:31:09	1204.0	298	AT	1196.0	1204.0	Buy		49,891	71	LSE
04:31:09	1204.0	22	AT	1196.0	1204.0	Buy		49,593	70	LSE
04:31:09	1204.0	22	AT	1196.0	1204.0	Buy		49,593	70	LSE
04:31:09	1204.0	2078	AT	1196.0	1204.0	Buy		49,571	69	LSE
04:31:09	1204.0	2078	AT	1196.0	1204.0	Buy		49,571	69	LSE
04:31:09	1204.0	325	AT	1196.0	1204.0	Buy		47,493	68	LSE
04:31:09	1204.0	325	AT	1196.0	1204.0	Buy		47,493	68	LSE
04:31:09	1204.0	222	AT	1194.0	1204.0	Buy		47,168	67	LSE
04:31:09	1204.0	222	AT	1194.0	1204.0	Buy		47,168	67	LSE
04:31:09	1202.0	7	AT	1194.0	1202.0	Buy		46,946	66	LSE
04:31:09	1202.0	7	AT	1194.0	1202.0	Buy		46,946	66	LSE
04:31:09	1202.0	2151	AT	1194.0	1202.0	Buy		46,939	65	LSE
04:31:09	1202.0	2151	AT	1194.0	1202.0	Buy		46,939	65	LSE
04:31:09	1202.0	843	AT	1194.0	1202.0	Buy		44,788	64	LSE
04:31:09	1202.0	843	AT	1194.0	1202.0	Buy		44,788	64	LSE
04:31:09	1202.0	6	AT	1194.0	1202.0	Buy		43,945	63	LSE
04:31:09	1202.0	6	AT	1194.0	1202.0	Buy		43,945	63	LSE
04:21:13	1200.0	97	AT	1194.0	1200.0	Buy		43,939	62	LSE
04:21:13	1200.0	97	AT	1194.0	1200.0	Buy		43,939	62	LSE
04:21:13	1200.0	3	AT	1194.0	1200.0	Buy		43,842	61	LSE
04:21:13	1200.0	3	AT	1194.0	1200.0	Buy		43,842	61	LSE
04:21:13	1200.0	247	AT	1194.0	1200.0	Buy		43,839	60	LSE
04:21:13	1200.0	247	AT	1194.0	1200.0	Buy		43,839	60	LSE
04:21:13	1200.0	2694	AT	1194.0	1200.0	Buy		43,592	59	LSE
04:21:13	1200.0	2694	AT	1194.0	1200.0	Buy		43,592	59	LSE
04:21:13	1200.0	59	AT	1194.0	1200.0	Buy		40,898	58	LSE
04:21:13	1200.0	59	AT	1194.0	1200.0	Buy		40,898	58	LSE
04:21:11	1198.0	42	AT	1194.0	1198.0	Buy		40,839	57	LSE
04:21:11	1198.0	42	AT	1194.0	1198.0	Buy		40,839	57	LSE
04:21:11	1198.0	325	AT	1192.0	1198.0	Buy		40,797	56	LSE
04:21:11	1198.0	325	AT	1192.0	1198.0	Buy		40,797	56	LSE
04:21:11	1198.0	233	AT	1192.0	1198.0	Buy		40,472	55	LSE
04:21:11	1198.0	233	AT	1192.0	1198.0	Buy		40,472	55	LSE
04:21:11	1198.0	942	AT	1192.0	1198.0	Buy		40,239	54	LSE
04:21:11	1198.0	942	AT	1192.0	1198.0	Buy		40,239	54	LSE
04:21:11	1198.0	1208	AT	1192.0	1198.0	Buy		39,297	53	LSE
04:21:11	1198.0	1208	AT	1192.0	1198.0	Buy		39,297	53	LSE
04:21:11	1198.0	250	AT	1192.0	1198.0	Buy		38,089	52	LSE
04:21:11	1198.0	250	AT	1192.0	1198.0	Buy		38,089	52	LSE
04:21:11	1196.0	2468	AT	1192.0	1196.0	Buy		37,839	51	LSE
04:21:11	1196.0	2468	AT	1192.0	1196.0	Buy		37,839	51	LSE

Georgia Capital

Brazilian Securities Cia...

LAR Espana Real Estate (PK)

Ribbon Communications

BetaShares Capital

CDN Maverick Capital (QB)

Blockmate Ventures (QB)

Pan American Silver

VanEck Investments

International Bank for R...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions