Georgia Capital (CGEO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Georgia Capital Plc (CGEO)
Georgia Capital Plc (CGEO) Trades

Georgia Capital Plc (CGEO)

1,236.00

-6.00

(-0.48%)

Closed January 06 11:30AM

Delayed by 15 minutes

Trade 51 - 26 (04:21-03:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:21:11	1196.0	2468	AT	1192.0	1196.0	Buy		37,839	51	LSE
04:21:11	1196.0	2468	AT	1192.0	1196.0	Buy		37,839	51	LSE
04:21:11	1196.0	405	AT	1192.0	1196.0	Buy		35,371	50	LSE
04:21:11	1196.0	405	AT	1192.0	1196.0	Buy		35,371	50	LSE
04:21:11	1196.0	127	AT	1192.0	1196.0	Buy		34,966	49	LSE
04:21:11	1196.0	127	AT	1192.0	1196.0	Buy		34,966	49	LSE
04:08:47	1194.0	86	AT	1190.0	1194.0	Buy		34,839	48	LSE
04:08:47	1194.0	86	AT	1190.0	1194.0	Buy		34,839	48	LSE
04:08:47	1194.0	2505	AT	1190.0	1194.0	Buy		34,753	47	LSE
04:08:47	1194.0	2505	AT	1190.0	1194.0	Buy		34,753	47	LSE
04:08:47	1194.0	250	AT	1190.0	1194.0	Buy		32,248	46	LSE
04:08:47	1194.0	250	AT	1190.0	1194.0	Buy		32,248	46	LSE
04:08:47	1194.0	245	AT	1190.0	1194.0	Buy		31,998	45	LSE
04:08:47	1194.0	245	AT	1190.0	1194.0	Buy		31,998	45	LSE
04:08:47	1192.0	186	AT	1190.0	1192.0	Buy		31,753	44	LSE
04:08:47	1192.0	186	AT	1190.0	1192.0	Buy		31,753	44	LSE
04:08:47	1192.0	2303	AT	1190.0	1192.0	Buy		31,567	43	LSE
04:08:47	1192.0	2303	AT	1190.0	1192.0	Buy		31,567	43	LSE
04:01:04	1192.0	300	O	1188.0	1192.0	Buy		29,264	42	LSE
04:01:04	1192.0	300	O	1188.0	1192.0	Buy		29,264	42	LSE
04:00:16	1190.0	37	AT	1190.0	1192.0	Sell		28,964	41	LSE
04:00:16	1190.0	37	AT	1190.0	1192.0	Sell		28,964	41	LSE
03:57:31	1192.0	695	AT	1186.0	1192.0	Buy		28,927	40	LSE
03:57:31	1192.0	695	AT	1186.0	1192.0	Buy		28,927	40	LSE
03:57:31	1192.0	2	AT	1186.0	1192.0	Buy		28,232	39	LSE
03:57:31	1192.0	2	AT	1186.0	1192.0	Buy		28,232	39	LSE
03:56:36	1190.0	2	AT	1186.0	1190.0	Buy		28,230	38	LSE
03:56:36	1190.0	2	AT	1186.0	1190.0	Buy		28,230	38	LSE
03:56:32	1190.0	1177	AT	1186.0	1190.0	Buy		28,228	37	LSE
03:56:32	1190.0	1177	AT	1186.0	1190.0	Buy		28,228	37	LSE
03:56:32	1190.0	413	AT	1186.0	1190.0	Buy		27,051	36	LSE
03:56:32	1190.0	413	AT	1186.0	1190.0	Buy		27,051	36	LSE
03:53:40	1190.0	1224	AT	1184.0	1190.0	Buy		26,638	35	LSE
03:53:40	1190.0	1224	AT	1184.0	1190.0	Buy		26,638	35	LSE
03:53:40	1190.0	59	AT	1184.0	1190.0	Buy		25,414	34	LSE
03:53:40	1190.0	59	AT	1184.0	1190.0	Buy		25,414	34	LSE
03:53:40	1188.0	2451	AT	1184.0	1188.0	Buy		25,355	33	LSE
03:53:40	1188.0	2451	AT	1184.0	1188.0	Buy		25,355	33	LSE
03:53:40	1188.0	549	AT	1184.0	1188.0	Buy		22,904	32	LSE
03:53:40	1188.0	549	AT	1184.0	1188.0	Buy		22,904	32	LSE
03:52:10	1186.0	8	AT	1182.0	1186.0	Buy		22,355	31	LSE
03:52:10	1186.0	8	AT	1182.0	1186.0	Buy		22,355	31	LSE
03:52:10	1186.0	16	AT	1182.0	1186.0	Buy		22,347	30	LSE
03:52:10	1186.0	16	AT	1182.0	1186.0	Buy		22,347	30	LSE
03:51:53	1186.0	47	AT	1182.0	1186.0	Buy		22,331	29	LSE
03:51:53	1186.0	47	AT	1182.0	1186.0	Buy		22,331	29	LSE
03:51:53	1186.0	2451	AT	1182.0	1186.0	Buy		22,284	28	LSE
03:51:53	1186.0	2451	AT	1182.0	1186.0	Buy		22,284	28	LSE
03:51:53	1186.0	549	AT	1182.0	1186.0	Buy		19,833	27	LSE
03:51:53	1186.0	549	AT	1182.0	1186.0	Buy		19,833	27	LSE
03:51:52	1184.0	1343	AT	1180.0	1184.0	Buy		19,284	26	LSE
03:51:52	1184.0	1343	AT	1180.0	1184.0	Buy		19,284	26	LSE

Georgia Capital

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions