Georgia Capital (CGEO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Georgia Capital Plc (CGEO)
Georgia Capital Plc (CGEO) Trades

Georgia Capital Plc (CGEO)

1,224.00

0.00

(0.00%)

Closed January 08 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:35:17	1200.0	21761	UT	1216.0	1228.0	Sell		94,946	198	LSE
07:35:17	1200.0	21761	UT	1216.0	1228.0	Sell		94,946	198	LSE
07:29:57	1228.0	17	AT	1216.0	1228.0	Buy		73,185	197	LSE
07:29:57	1228.0	17	AT	1216.0	1228.0	Buy		73,185	197	LSE
07:29:26	1228.0	62	AT	1216.0	1228.0	Buy		73,168	196	LSE
07:29:26	1228.0	62	AT	1216.0	1228.0	Buy		73,168	196	LSE
07:29:26	1228.0	24	AT	1216.0	1228.0	Buy		73,106	195	LSE
07:29:26	1228.0	24	AT	1216.0	1228.0	Buy		73,106	195	LSE
07:29:26	1228.0	36	AT	1216.0	1228.0	Buy		73,082	194	LSE
07:29:26	1228.0	36	AT	1216.0	1228.0	Buy		73,082	194	LSE
07:29:26	1228.0	33	AT	1216.0	1228.0	Buy		73,046	193	LSE
07:29:26	1228.0	33	AT	1216.0	1228.0	Buy		73,046	193	LSE
07:29:26	1228.0	110	AT	1216.0	1228.0	Buy		73,013	192	LSE
07:29:26	1228.0	110	AT	1216.0	1228.0	Buy		73,013	192	LSE
07:26:26	1228.0	190	AT	1216.0	1228.0	Buy		72,903	191	LSE
07:26:26	1228.0	190	AT	1216.0	1228.0	Buy		72,903	191	LSE
07:26:10	1228.0	2	O	1216.0	1228.0	Buy		72,713	190	LSE
07:26:10	1228.0	2	O	1216.0	1228.0	Buy		72,713	190	LSE
07:21:52	1225.48	243	O	1216.0	1228.0	Buy		72,711	189	LSE
07:21:52	1225.48	243	O	1216.0	1228.0	Buy		72,711	189	LSE
07:18:23	1228.0	42	AT	1216.0	1228.0	Buy		72,468	188	LSE
07:18:23	1228.0	42	AT	1216.0	1228.0	Buy		72,468	188	LSE
07:16:42	1224.0	119	AT	1216.0	1224.0	Buy		72,426	187	LSE
07:16:42	1224.0	119	AT	1216.0	1224.0	Buy		72,426	187	LSE
07:16:42	1224.0	10	AT	1216.0	1224.0	Buy		72,307	186	LSE
07:16:42	1224.0	10	AT	1216.0	1224.0	Buy		72,307	186	LSE
07:14:15	1224.0	101	AT	1216.0	1224.0	Buy		72,297	185	LSE
07:14:15	1224.0	101	AT	1216.0	1224.0	Buy		72,297	185	LSE
07:14:15	1224.0	11	AT	1216.0	1224.0	Buy		72,196	184	LSE
07:14:15	1224.0	11	AT	1216.0	1224.0	Buy		72,196	184	LSE
07:14:15	1224.0	8	AT	1216.0	1224.0	Buy		72,185	183	LSE
07:14:15	1224.0	8	AT	1216.0	1224.0	Buy		72,185	183	LSE
07:14:15	1224.0	3	AT	1216.0	1224.0	Buy		72,177	182	LSE
07:14:15	1224.0	3	AT	1216.0	1224.0	Buy		72,177	182	LSE
07:14:15	1224.0	7	AT	1216.0	1224.0	Buy		72,174	181	LSE
07:14:15	1224.0	7	AT	1216.0	1224.0	Buy		72,174	181	LSE
07:11:42	1224.0	3	O	1216.0	1224.0	Buy		72,167	180	LSE
07:11:42	1224.0	3	O	1216.0	1224.0	Buy		72,167	180	LSE
07:09:16	1224.0	33	AT	1216.0	1224.0	Buy		72,164	179	LSE
07:09:16	1224.0	33	AT	1216.0	1224.0	Buy		72,164	179	LSE
07:02:38	1217.68	8	O	1216.0	1224.0	Sell		72,131	178	LSE
07:02:38	1217.68	8	O	1216.0	1224.0	Sell		72,131	178	LSE
06:59:41	1219.83	15	O	1216.0	1224.0	Sell		72,123	177	LSE
06:59:41	1219.83	15	O	1216.0	1224.0	Sell		72,123	177	LSE
06:59:07	1224.0	121	AT	1216.0	1224.0	Buy		72,108	176	LSE
06:59:07	1224.0	121	AT	1216.0	1224.0	Buy		72,108	176	LSE
06:55:16	1218.713	150	O	1214.0	1224.0	Sell		71,987	175	LSE
06:55:16	1218.713	150	O	1214.0	1224.0	Sell		71,987	175	LSE
06:50:44	1224.0	3	O	1214.0	1224.0	Buy		71,837	174	LSE
06:50:44	1224.0	3	O	1214.0	1224.0	Buy		71,837	174	LSE
06:44:04	1224.0	7	AT	1214.0	1224.0	Buy		71,834	173	LSE
06:44:04	1224.0	7	AT	1214.0	1224.0	Buy		71,834	173	LSE
06:34:28	1218.0	28	AT	1212.0	1218.0	Buy		71,827	172	LSE
06:34:28	1218.0	28	AT	1212.0	1218.0	Buy		71,827	172	LSE
06:34:28	1218.0	15	AT	1210.0	1218.0	Buy		71,799	171	LSE
06:34:28	1218.0	15	AT	1210.0	1218.0	Buy		71,799	171	LSE
06:34:28	1218.0	2000	AT	1210.0	1218.0	Buy		71,784	170	LSE
06:34:28	1218.0	2000	AT	1210.0	1218.0	Buy		71,784	170	LSE
06:34:28	1218.0	61	AT	1210.0	1218.0	Buy		69,784	169	LSE
06:34:28	1218.0	61	AT	1210.0	1218.0	Buy		69,784	169	LSE
06:34:28	1218.0	39	AT	1210.0	1218.0	Buy		69,723	168	LSE
06:34:28	1218.0	39	AT	1210.0	1218.0	Buy		69,723	168	LSE
06:34:28	1218.0	36	AT	1210.0	1218.0	Buy		69,684	167	LSE
06:34:28	1218.0	36	AT	1210.0	1218.0	Buy		69,684	167	LSE
06:34:27	1216.0	58	AT	1210.0	1216.0	Buy		69,648	166	LSE
06:34:27	1216.0	58	AT	1210.0	1216.0	Buy		69,648	166	LSE
06:33:37	1214.0	72	AT	1210.0	1214.0	Buy		69,590	165	LSE
06:33:37	1214.0	72	AT	1210.0	1214.0	Buy		69,590	165	LSE
06:33:37	1214.0	6	AT	1210.0	1214.0	Buy		69,518	164	LSE
06:33:37	1214.0	6	AT	1210.0	1214.0	Buy		69,518	164	LSE
06:33:36	1214.0	38	AT	1208.0	1214.0	Buy		69,512	163	LSE
06:33:36	1214.0	38	AT	1208.0	1214.0	Buy		69,512	163	LSE
06:33:36	1214.0	40	AT	1208.0	1214.0	Buy		69,474	162	LSE
06:33:36	1214.0	40	AT	1208.0	1214.0	Buy		69,474	162	LSE
06:33:36	1214.0	74	AT	1208.0	1214.0	Buy		69,434	161	LSE
06:33:36	1214.0	74	AT	1208.0	1214.0	Buy		69,434	161	LSE
06:33:36	1214.0	29	AT	1208.0	1214.0	Buy		69,360	160	LSE
06:33:36	1214.0	29	AT	1208.0	1214.0	Buy		69,360	160	LSE
06:33:36	1214.0	44	AT	1208.0	1214.0	Buy		69,331	159	LSE
06:33:36	1214.0	44	AT	1208.0	1214.0	Buy		69,331	159	LSE
06:33:36	1214.0	84	AT	1208.0	1214.0	Buy		69,287	158	LSE
06:33:36	1214.0	84	AT	1208.0	1214.0	Buy		69,287	158	LSE
06:15:04	1212.0	27	AT	1204.0	1212.0	Buy		69,203	157	LSE
06:15:04	1212.0	27	AT	1204.0	1212.0	Buy		69,203	157	LSE
06:15:04	1212.0	2	AT	1204.0	1212.0	Buy		69,176	156	LSE
06:15:04	1212.0	2	AT	1204.0	1212.0	Buy		69,176	156	LSE
05:55:18	1208.0	93	AT	1202.0	1208.0	Buy		69,174	155	LSE
05:55:18	1208.0	93	AT	1202.0	1208.0	Buy		69,174	155	LSE
05:55:18	1208.0	46	AT	1202.0	1208.0	Buy		69,081	154	LSE
05:55:18	1208.0	46	AT	1202.0	1208.0	Buy		69,081	154	LSE
05:55:18	1208.0	523	AT	1202.0	1208.0	Buy		69,035	153	LSE
05:55:18	1208.0	523	AT	1202.0	1208.0	Buy		69,035	153	LSE
05:55:18	1208.0	34	AT	1208.0	1224.0	Sell		68,512	152	LSE
05:55:18	1208.0	34	AT	1208.0	1224.0	Sell		68,512	152	LSE
05:55:18	1210.0	35	AT	1210.0	1224.0	Sell		68,478	151	LSE
05:55:18	1210.0	35	AT	1210.0	1224.0	Sell		68,478	151	LSE

Georgia Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions