Inv Bbg Commod (CMOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Bbg Commod (CMOD)
Inv Bbg Commod (CMOD) Trades

Inv Bbg Commod (CMOD)

22.3725

-0.2675

(-1.18%)

Closed July 19 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (06:32-05:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:32:14	22.64	62	AT	22.64	22.657	Sell		18,453	101	LSE
06:32:10	22.64	199	AT	22.64	22.655	Sell		18,391	100	LSE
06:31:35	22.64	4	AT	22.64	22.655	Sell		18,192	99	LSE
06:30:18	22.64	4	AT	22.64	22.657	Sell		18,188	98	LSE
06:30:18	22.64	66	AT	22.64	22.657	Sell		18,184	97	LSE
06:30:11	22.64	190	AT	22.64	22.655	Sell		18,118	96	LSE
06:28:06	22.642	198	AT	22.642	22.655	Sell		17,928	95	LSE
06:27:57	22.642	4	AT	22.642	22.657	Sell		17,730	94	LSE
06:27:57	22.642	12	AT	22.642	22.657	Sell		17,726	93	LSE
06:26:07	22.642	190	AT	22.642	22.657	Sell		17,714	92	LSE
06:24:01	22.645	200	AT	22.645	22.657	Sell		17,524	91	LSE
06:22:54	1744.0	967	O	22.645	22.665	Buy		17,324	90	LSE
06:21:52	22.648	192	AT	22.648	22.663	Sell		16,357	89	LSE
06:21:52	22.648	12	AT	22.648	22.663	Sell		16,165	88	LSE
06:20:28	22.645	681	AT	22.645	22.665	Sell		16,153	87	LSE
06:20:28	22.645	812	AT	22.645	22.665	Sell		15,472	86	LSE
06:19:52	22.645	191	AT	22.645	22.66	Sell		14,660	85	LSE
06:19:27	22.648	220	AT	22.648	22.66	Sell		14,469	84	LSE
06:17:44	22.645	203	AT	22.645	22.66	Sell		14,249	83	LSE
06:16:38	22.647	220	O	22.645	22.663	Sell		14,046	82	LSE
06:15:39	22.642	198	AT	22.642	22.655	Sell		13,826	81	LSE
06:13:38	22.645	191	AT	22.645	22.657	Sell		13,628	80	LSE
06:11:30	22.648	201	AT	22.648	22.657	Sell		13,437	79	LSE
06:09:24	22.648	199	AT	22.648	22.657	Sell		13,236	78	LSE
06:09:14	22.648	6	AT	22.648	22.657	Sell		13,037	77	LSE
06:09:14	22.648	16	AT	22.648	22.657	Sell		13,031	76	LSE
06:07:23	22.65	184	AT	22.65	22.668	Sell		13,015	75	LSE
06:07:23	22.657	8	AT	22.657	22.668	Sell		12,831	74	LSE
06:07:08	22.668	14	O	22.657	22.668	Buy		12,823	73	LSE
06:05:12	22.657	26	AT	22.657	22.672	Sell		12,809	72	LSE
06:05:12	22.657	206	AT	22.657	22.67	Sell		12,783	71	LSE
06:03:25	22.655	92	AT	22.655	22.67	Sell		12,577	70	LSE
06:03:10	22.655	193	AT	22.655	22.665	Sell		12,485	69	LSE
06:00:59	22.65	206	AT	22.65	22.663	Sell		12,292	68	LSE
06:00:05	22.652	4	AT	22.652	22.665	Sell		12,086	67	LSE
06:00:05	22.652	38	AT	22.652	22.665	Sell		12,082	66	LSE
05:58:55	22.652	195	AT	22.652	22.668	Sell		12,044	65	LSE
05:56:49	22.652	198	AT	22.652	22.665	Sell		11,849	64	LSE
05:54:46	22.66	193	AT	22.66	22.675	Sell		11,651	63	LSE
05:52:42	22.657	195	AT	22.657	22.67	Sell		11,458	62	LSE
05:50:36	22.67	10	AT	22.67	22.675	Sell		11,263	61	LSE
05:50:36	22.657	197	AT	22.657	22.67	Sell		11,253	60	LSE
05:48:33	22.657	191	AT	22.657	22.668	Sell		11,056	59	LSE
05:46:26	22.65	199	AT	22.65	22.66	Sell		10,865	58	LSE
05:44:22	22.652	195	AT	22.652	22.665	Sell		10,666	57	LSE
05:42:19	22.652	191	AT	22.652	22.665	Sell		10,471	56	LSE
05:40:16	22.645	192	AT	22.645	22.657	Sell		10,280	55	LSE
05:38:07	22.64	202	AT	22.64	22.652	Sell		10,088	54	LSE
05:36:04	22.64	191	AT	22.64	22.652	Sell		9,886	53	LSE
05:33:57	22.64	198	AT	22.64	22.652	Sell		9,695	52	LSE
05:32:28	22.64	126	AT	22.64	22.657	Sell		9,497	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions