Inv Bbg Commod (CMOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Bbg Commod (CMOD)
Inv Bbg Commod (CMOD) Trades

Inv Bbg Commod (CMOD)

22.3725

-0.2675

(-1.18%)

Closed July 19 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (09:38-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:59	22.645	10	AT	22.645	22.652	Sell		46,996	251	LSE
09:36:56	22.64	1	AT	22.64	22.65	Sell		46,986	250	LSE
09:36:56	22.64	3	AT	22.64	22.65	Sell		46,985	249	LSE
09:36:56	22.64	1	AT	22.64	22.65	Sell		46,982	248	LSE
09:36:56	22.64	19	AT	22.64	22.65	Sell		46,981	247	LSE
09:36:29	22.64	194	AT	22.635	22.64	Buy		46,962	246	LSE
09:36:29	22.64	582	AT	22.635	22.64	Buy		46,768	245	LSE
09:35:34	22.637	4	AT	22.637	22.648	Sell		46,186	244	LSE
09:34:35	22.64	3	AT	22.64	22.65	Sell		46,182	243	LSE
09:34:35	22.64	1	AT	22.64	22.65	Sell		46,179	242	LSE
09:34:35	22.64	13	AT	22.64	22.65	Sell		46,178	241	LSE
09:33:22	22.642	4	AT	22.642	22.652	Sell		46,165	240	LSE
09:32:58	22.645	4	AT	22.645	22.657	Sell		46,161	239	LSE
09:32:41	22.652	4	AT	22.652	22.663	Sell		46,157	238	LSE
09:32:23	22.652	4	AT	22.652	22.665	Sell		46,153	237	LSE
09:32:20	22.652	1003	AT	22.652	22.668	Sell		46,149	236	LSE
09:31:58	22.65	4	AT	22.65	22.66	Sell		45,146	235	LSE
09:30:41	22.663	4	AT	22.663	22.675	Sell		45,142	234	LSE
09:30:41	22.663	63	AT	22.663	22.675	Sell		45,138	233	LSE
09:30:20	22.66	776	AT	22.655	22.66	Buy		45,075	232	LSE
09:30:05	22.652	37	AT	22.652	22.67	Sell		44,299	231	LSE
09:29:09	22.65	203	AT	22.65	22.66	Sell		44,262	230	LSE
09:24:32	22.655	1003	AT	22.655	22.683	Sell		44,059	229	LSE
09:17:28	22.66	9	AT	22.66	22.677	Sell		43,056	228	LSE
09:17:28	22.66	5	AT	22.66	22.677	Sell		43,047	227	LSE
09:17:28	22.66	118	AT	22.66	22.677	Sell		43,042	226	LSE
09:17:28	22.663	7	AT	22.663	22.677	Sell		42,924	225	LSE
09:16:53	22.657	980	AT	22.655	22.657	Buy		42,917	224	LSE
09:11:40	22.642	769	AT	22.628	22.642	Buy		41,937	223	LSE
09:09:57	22.637	205	AT	22.637	22.655	Sell		41,168	222	LSE
09:07:57	22.635	203	AT	22.635	22.652	Sell		40,963	221	LSE
09:02:27	22.652	4	AT	22.652	22.672	Sell		40,760	220	LSE
09:02:03	22.655	591	AT	22.652	22.655	Buy		40,756	219	LSE
09:00:20	22.635	1003	AT	22.635	22.655	Sell		40,165	218	LSE
09:00:20	22.637	556	AT	22.637	22.655	Sell		39,162	217	LSE
09:00:14	22.637	4	AT	22.637	22.66	Sell		38,606	216	LSE
09:00:14	22.637	119	AT	22.637	22.66	Sell		38,602	215	LSE
09:00:13	22.637	193	AT	22.637	22.648	Sell		38,483	214	LSE
09:00:04	22.642	4	AT	22.642	22.648	Sell		38,290	213	LSE
09:00:04	22.642	31	AT	22.642	22.648	Sell		38,286	212	LSE
08:58:15	22.635	201	AT	22.635	22.65	Sell		38,255	211	LSE
08:56:18	22.633	196	AT	22.633	22.64	Sell		38,054	210	LSE
08:54:24	22.63	192	AT	22.63	22.65	Sell		37,858	209	LSE
08:52:24	22.628	203	AT	22.628	22.648	Sell		37,666	208	LSE
08:50:21	22.633	207	AT	22.633	22.648	Sell		37,463	207	LSE
08:48:25	22.64	195	AT	22.64	22.657	Sell		37,256	206	LSE
08:46:31	22.62	191	AT	22.62	22.66	Sell		37,061	205	LSE
08:44:33	22.642	197	AT	22.642	22.655	Sell		36,870	204	LSE
08:36:08	22.642	4	AT	22.642	22.657	Sell		36,673	203	LSE
08:36:01	22.648	4	AT	22.648	22.663	Sell		36,669	202	LSE
08:35:00	22.65	1	AT	22.65	22.665	Sell		36,665	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions