Inv Bbg Commod (CMOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Bbg Commod (CMOD)
Inv Bbg Commod (CMOD) Trades

Inv Bbg Commod (CMOD)

22.3725

-0.2675

(-1.18%)

Closed July 19 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (08:35-07:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:00	22.65	1	AT	22.65	22.665	Sell		36,665	201	LSE
08:35:00	22.65	3	AT	22.65	22.665	Sell		36,664	200	LSE
08:35:00	22.65	33	AT	22.65	22.665	Sell		36,661	199	LSE
08:33:33	22.65	7	AT	22.65	22.665	Sell		36,628	198	LSE
08:33:20	22.652	1103	AT	22.652	22.665	Sell		36,621	197	LSE
08:31:21	22.648	15	AT	22.648	22.663	Sell		35,518	196	LSE
08:31:00	22.65	29	AT	22.65	22.668	Sell		35,503	195	LSE
08:31:00	22.65	87	AT	22.65	22.668	Sell		35,474	194	LSE
08:30:24	22.645	15	O	22.642	22.665	Sell		35,387	193	LSE
08:29:16	22.637	1444	AT	22.62	22.637	Buy		35,372	192	LSE
08:16:16	22.64	114	AT	22.64	22.655	Sell		33,928	191	LSE
08:15:10	22.63	1369	AT	22.587	22.63	Buy		33,814	190	LSE
08:13:48	22.63	202	AT	22.63	22.648	Sell		32,445	189	LSE
08:13:33	22.633	25	AT	22.633	22.65	Sell		32,243	188	LSE
08:11:51	22.63	185	AT	22.63	22.645	Sell		32,218	187	LSE
08:11:51	22.63	8	AT	22.63	22.645	Sell		32,033	186	LSE
08:09:54	22.635	193	AT	22.635	22.648	Sell		32,025	185	LSE
08:07:59	22.648	190	AT	22.648	22.66	Sell		31,832	184	LSE
08:05:59	22.648	197	AT	22.648	22.66	Sell		31,642	183	LSE
08:03:55	22.645	205	AT	22.645	22.655	Sell		31,445	182	LSE
08:02:00	22.645	8	AT	22.645	22.66	Sell		31,240	181	LSE
08:01:59	22.642	193	AT	22.642	22.655	Sell		31,232	180	LSE
07:59:53	22.64	206	AT	22.64	22.655	Sell		31,039	179	LSE
07:57:57	22.645	191	AT	22.645	22.657	Sell		30,833	178	LSE
07:55:51	22.637	207	AT	22.637	22.65	Sell		30,642	177	LSE
07:55:05	22.645	1003	AT	22.645	22.663	Sell		30,435	176	LSE
07:55:05	22.648	668	AT	22.648	22.663	Sell		29,432	175	LSE
07:53:54	22.648	3	AT	22.648	22.665	Sell		28,764	174	LSE
07:53:54	22.648	1	AT	22.648	22.665	Sell		28,761	173	LSE
07:53:54	22.648	26	AT	22.648	22.663	Sell		28,760	172	LSE
07:53:54	22.648	14	AT	22.648	22.663	Sell		28,734	171	LSE
07:53:54	22.648	192	AT	22.648	22.663	Sell		28,720	170	LSE
07:53:12	1745.5	1	O	22.648	22.663	Buy		28,528	169	LSE
07:53:10	1745.5	5	O	22.65	22.663	Buy		28,527	168	LSE
07:51:53	22.645	199	AT	22.645	22.655	Sell		28,522	167	LSE
07:50:19	22.645	8	AT	22.645	22.66	Sell		28,323	166	LSE
07:50:19	22.645	56	AT	22.645	22.66	Sell		28,315	165	LSE
07:49:56	22.642	191	AT	22.642	22.657	Sell		28,259	164	LSE
07:47:55	22.645	200	AT	22.645	22.66	Sell		28,068	163	LSE
07:46:18	22.652	88	AT	22.652	22.67	Sell		27,868	162	LSE
07:45:53	22.652	199	AT	22.652	22.668	Sell		27,780	161	LSE
07:41:14	22.652	4	AT	22.652	22.67	Sell		27,581	160	LSE
07:35:05	22.655	972	AT	22.64	22.655	Buy		27,577	159	LSE
07:34:00	22.652	185	AT	22.652	22.668	Sell		26,605	158	LSE
07:34:00	22.655	8	AT	22.655	22.668	Sell		26,420	157	LSE
07:33:53	22.655	20	AT	22.655	22.668	Sell		26,412	156	LSE
07:31:58	22.65	200	AT	22.65	22.665	Sell		26,392	155	LSE
07:29:56	22.648	199	AT	22.648	22.657	Sell		26,192	154	LSE
07:27:48	22.642	207	AT	22.642	22.657	Sell		25,993	153	LSE
07:25:48	22.645	195	AT	22.645	22.657	Sell		25,786	152	LSE
07:23:49	22.635	193	AT	22.635	22.65	Sell		25,591	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions