Inv Bbg Commod (CMOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Bbg Commod (CMOD)
Inv Bbg Commod (CMOD) Trades

Inv Bbg Commod (CMOD)

22.3725

-0.2675

(-1.18%)

Closed July 19 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (07:23-06:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:23:49	22.635	193	AT	22.635	22.65	Sell		25,591	151	LSE
07:23:12	22.635	12	AT	22.635	22.65	Sell		25,398	150	LSE
07:23:12	22.635	23	AT	22.635	22.65	Sell		25,386	149	LSE
07:21:45	22.633	202	AT	22.633	22.648	Sell		25,363	148	LSE
07:20:42	22.635	16	AT	22.635	22.65	Sell		25,161	147	LSE
07:20:42	22.635	35	AT	22.635	22.65	Sell		25,145	146	LSE
07:19:42	22.635	199	AT	22.635	22.65	Sell		25,110	145	LSE
07:19:12	22.635	4	AT	22.635	22.65	Sell		24,911	144	LSE
07:19:12	22.635	19	AT	22.635	22.65	Sell		24,907	143	LSE
07:17:37	22.637	203	AT	22.637	22.652	Sell		24,888	142	LSE
07:17:12	22.645	10	AT	22.645	22.66	Sell		24,685	141	LSE
07:17:12	22.645	20	AT	22.645	22.66	Sell		24,675	140	LSE
07:15:29	22.637	208	AT	22.637	22.652	Sell		24,655	139	LSE
07:13:28	22.635	195	AT	22.635	22.65	Sell		24,447	138	LSE
07:12:10	22.637	4	AT	22.637	22.652	Sell		24,252	137	LSE
07:12:10	22.637	39	AT	22.637	22.652	Sell		24,248	136	LSE
07:11:27	22.637	196	AT	22.637	22.652	Sell		24,209	135	LSE
07:09:24	22.635	200	AT	22.635	22.648	Sell		24,013	134	LSE
07:07:21	22.633	198	AT	22.633	22.648	Sell		23,813	133	LSE
07:05:31	22.635	4	AT	22.635	22.652	Sell		23,615	132	LSE
07:05:31	22.635	32	AT	22.635	22.652	Sell		23,611	131	LSE
07:05:15	22.635	202	AT	22.635	22.65	Sell		23,579	130	LSE
07:05:06	22.637	4	AT	22.637	22.652	Sell		23,377	129	LSE
07:05:06	22.637	21	AT	22.637	22.652	Sell		23,373	128	LSE
07:03:18	22.637	190	AT	22.637	22.65	Sell		23,352	127	LSE
07:01:28	22.66	9	O	22.642	22.66	Buy		23,162	126	LSE
07:01:28	22.642	882	AT	22.642	22.66	Sell		23,153	125	LSE
07:01:28	22.642	904	AT	22.642	22.66	Sell		22,271	124	LSE
07:01:16	22.64	199	AT	22.64	22.655	Sell		21,367	123	LSE
06:59:14	22.645	193	AT	22.645	22.657	Sell		21,168	122	LSE
06:57:05	22.648	208	AT	22.648	22.66	Sell		20,975	121	LSE
06:55:06	22.648	191	AT	22.648	22.66	Sell		20,767	120	LSE
06:54:22	22.65	4	AT	22.65	22.663	Sell		20,576	119	LSE
06:54:22	22.65	34	AT	22.65	22.663	Sell		20,572	118	LSE
06:53:07	22.648	191	AT	22.648	22.657	Sell		20,538	117	LSE
06:51:08	22.645	190	AT	22.645	22.657	Sell		20,347	116	LSE
06:51:02	22.645	9	AT	22.645	22.657	Sell		20,157	115	LSE
06:51:02	22.645	16	AT	22.645	22.657	Sell		20,148	114	LSE
06:49:02	22.645	202	AT	22.645	22.657	Sell		20,132	113	LSE
06:45:55	22.648	240	AT	22.633	22.648	Buy		19,930	112	LSE
06:44:31	22.635	194	AT	22.635	22.645	Sell		19,690	111	LSE
06:43:38	22.633	4	AT	22.633	22.645	Sell		19,496	110	LSE
06:43:38	22.633	39	AT	22.633	22.645	Sell		19,492	109	LSE
06:42:30	22.633	195	AT	22.633	22.648	Sell		19,453	108	LSE
06:40:25	22.635	199	AT	22.635	22.648	Sell		19,258	107	LSE
06:38:26	22.637	190	AT	22.637	22.648	Sell		19,059	106	LSE
06:36:26	22.635	193	AT	22.635	22.648	Sell		18,869	105	LSE
06:35:45	22.637	8	AT	22.637	22.65	Sell		18,676	104	LSE
06:34:16	22.635	207	AT	22.635	22.648	Sell		18,668	103	LSE
06:32:14	22.64	8	AT	22.64	22.657	Sell		18,461	102	LSE
06:32:14	22.64	62	AT	22.64	22.657	Sell		18,453	101	LSE

MRVEG650 Ex:6,5

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions