Is Gb Cp Bd Hdg (CRPU) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is Gb Cp Bd Hdg (CRPU)
Is Gb Cp Bd Hdg (CRPU) Trades

Is Gb Cp Bd Hdg (CRPU)

5.724

0.011

( 0.19% )

Updated: 09:04:29

Delayed by 15 minutes

Trade 51 - 1 (04:32-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:32:33	5.694	475	AT	5.69	5.695	Buy		7,392	51	LSE
04:32:23	5.694	40	AT	5.69	5.695	Buy		6,917	50	LSE
04:31:14	5.694	288	AT	5.69	5.695	Buy		6,877	49	LSE
04:29:22	5.693	39	AT	5.69	5.695	Buy		6,589	48	LSE
04:26:21	5.693	39	AT	5.69	5.695	Buy		6,550	47	LSE
04:23:20	5.693	40	AT	5.69	5.694	Buy		6,511	46	LSE
04:22:29	5.692	488	AT	5.69	5.693	Buy		6,471	45	LSE
04:20:19	5.694	39	AT	5.69	5.695	Buy		5,983	44	LSE
04:17:35	5.694	288	AT	5.69	5.695	Buy		5,944	43	LSE
04:17:19	5.694	39	AT	5.69	5.695	Buy		5,656	42	LSE
04:14:18	5.694	39	AT	5.69	5.695	Buy		5,617	41	LSE
04:11:44	5.693	288	AT	5.69	5.694	Buy		5,578	40	LSE
04:11:17	5.693	40	AT	5.69	5.694	Buy		5,290	39	LSE
04:08:16	5.693	39	AT	5.69	5.694	Buy		5,250	38	LSE
04:05:15	5.694	39	AT	5.69	5.694	Buy		5,211	37	LSE
04:03:14	5.693	132	AT	5.69	5.693	Buy		5,172	36	LSE
04:03:14	5.693	464	AT	5.69	5.693	Buy		5,040	35	LSE
04:02:14	5.694	40	AT	5.69	5.695	Buy		4,576	34	LSE
04:01:53	5.694	476	AT	5.69	5.695	Buy		4,536	33	LSE
03:59:14	5.695	39	AT	5.69	5.695	Buy		4,060	32	LSE
03:58:42	5.695	288	AT	5.69	5.695	Buy		4,021	31	LSE
03:56:13	5.693	39	AT	5.688	5.695	Buy		3,733	30	LSE
03:55:33	5.693	288	AT	5.688	5.694	Buy		3,694	29	LSE
03:53:12	5.693	40	AT	5.688	5.694	Buy		3,406	28	LSE
03:50:26	5.693	288	AT	5.688	5.694	Buy		3,366	27	LSE
03:50:11	5.693	39	AT	5.688	5.694	Buy		3,078	26	LSE
03:47:10	5.693	39	AT	5.688	5.694	Buy		3,039	25	LSE
03:45:26	5.694	288	AT	5.688	5.695	Buy		3,000	24	LSE
03:44:09	5.693	40	AT	5.688	5.695	Buy		2,712	23	LSE
03:41:08	5.693	39	AT	5.688	5.695	Buy		2,672	22	LSE
03:40:02	5.693	288	AT	5.688	5.694	Buy		2,633	21	LSE
03:38:08	5.693	39	AT	5.688	5.694	Buy		2,345	20	LSE
03:35:07	5.693	39	AT	5.688	5.694	Buy		2,306	19	LSE
03:34:46	5.693	288	AT	5.688	5.694	Buy		2,267	18	LSE
03:32:06	5.693	40	AT	5.688	5.694	Buy		1,979	17	LSE
03:29:27	5.693	288	AT	5.688	5.693	Buy		1,939	16	LSE
03:29:05	5.693	39	AT	5.688	5.693	Buy		1,651	15	LSE
03:26:04	5.692	39	AT	5.688	5.693	Buy		1,612	14	LSE
03:24:12	5.692	288	AT	5.688	5.693	Buy		1,573	13	LSE
03:23:03	5.692	40	AT	5.688	5.693	Buy		1,285	12	LSE
03:20:52	5.693	343	AT	5.688	5.693	Buy		1,245	11	LSE
03:20:03	5.693	39	AT	5.688	5.693	Buy		902	10	LSE
03:17:04	5.693	379	AT	5.688	5.694	Buy		863	9	LSE
03:17:02	5.693	39	AT	5.688	5.694	Buy		484	8	LSE
03:14:01	5.693	40	AT	5.688	5.694	Buy		445	7	LSE
03:11:00	5.693	39	AT	5.688	5.693	Buy		405	6	LSE
03:07:59	5.694	39	AT	5.687	5.695	Buy		366	5	LSE
03:04:58	5.696	39	AT	5.685	5.696	Buy		327	4	LSE
03:01:58	5.696	180	AT	5.685	5.696	Buy		288	3	LSE
03:01:58	5.696	68	AT	5.685	5.696	Buy		108	2	LSE
03:01:58	5.696	40	AT	5.685	5.696	Buy		40	1	LSE

Is Gb Cp Bd Hdg

First Trust Exchange Tra...

Shaftesbury Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions