Is Gb Cp Bd Hdg (CRPU) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is Gb Cp Bd Hdg (CRPU)
Is Gb Cp Bd Hdg (CRPU) Trades

Is Gb Cp Bd Hdg (CRPU)

5.724

0.011

( 0.19% )

Updated: 09:04:29

Delayed by 15 minutes

Trade 151 - 101 (06:58-05:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:58:08	5.694	18	AT	5.694	5.699	Sell		99,303	151	LSE
06:58:07	5.699	288	AT	5.694	5.699	Buy		99,285	150	LSE
06:57:04	5.694	18	AT	5.694	5.699	Sell		98,997	149	LSE
06:57:03	5.699	39	AT	5.694	5.699	Buy		98,979	148	LSE
06:54:03	5.694	18	AT	5.694	5.699	Sell		98,940	147	LSE
06:54:02	5.699	39	AT	5.694	5.699	Buy		98,922	146	LSE
06:51:18	5.694	18	AT	5.694	5.699	Sell		98,883	145	LSE
06:51:18	5.699	288	AT	5.694	5.699	Buy		98,865	144	LSE
06:51:02	5.699	40	AT	5.694	5.699	Buy		98,577	143	LSE
06:50:25	5.694	18	AT	5.694	5.699	Sell		98,537	142	LSE
06:50:25	5.698	105	AT	5.694	5.699	Buy		98,519	141	LSE
06:48:01	5.698	39	AT	5.694	5.699	Buy		98,414	140	LSE
06:46:44	5.694	18	AT	5.694	5.699	Sell		98,375	139	LSE
06:46:43	5.698	543	AT	5.694	5.699	Buy		98,357	138	LSE
06:46:12	5.694	18	AT	5.694	5.699	Sell		97,814	137	LSE
06:46:12	5.698	288	AT	5.694	5.699	Buy		97,796	136	LSE
06:45:00	5.699	39	AT	5.694	5.699	Buy		97,508	135	LSE
06:44:42	5.694	18	AT	5.694	5.699	Sell		97,469	134	LSE
06:41:59	5.699	39	AT	5.694	5.7	Buy		97,451	133	LSE
06:41:41	5.699	288	AT	5.694	5.7	Buy		97,412	132	LSE
06:38:58	5.699	40	AT	5.694	5.7	Buy		97,124	131	LSE
06:36:36	5.699	288	AT	5.694	5.7	Buy		97,084	130	LSE
06:35:57	5.699	39	AT	5.694	5.7	Buy		96,796	129	LSE
06:32:56	5.699	39	AT	5.694	5.7	Buy		96,757	128	LSE
06:31:29	5.699	288	AT	5.694	5.7	Buy		96,718	127	LSE
06:30:40	5.699	54	AT	5.694	5.7	Buy		96,430	126	LSE
06:30:07	5.699	76766	AT	5.694	5.7	Buy		96,376	125	LSE
06:29:56	5.699	40	AT	5.694	5.7	Buy		19,610	124	LSE
06:26:55	5.699	39	AT	5.694	5.7	Buy		19,570	123	LSE
06:26:22	5.699	288	AT	5.694	5.7	Buy		19,531	122	LSE
06:23:54	5.698	39	AT	5.694	5.7	Buy		19,243	121	LSE
06:21:15	5.698	288	AT	5.694	5.7	Buy		19,204	120	LSE
06:20:53	5.698	40	AT	5.694	5.7	Buy		18,916	119	LSE
06:18:04	5.698	684	AT	5.694	5.699	Buy		18,876	118	LSE
06:17:52	5.7	39	AT	5.694	5.701	Buy		18,192	117	LSE
06:17:25	5.7	5	AT	5.694	5.701	Buy		18,153	116	LSE
06:16:56	5.7	288	AT	5.694	5.701	Buy		18,148	115	LSE
06:14:51	5.7	39	AT	5.694	5.701	Buy		17,860	114	LSE
06:11:51	5.7	40	AT	5.694	5.701	Buy		17,821	113	LSE
06:11:50	5.7	288	AT	5.694	5.701	Buy		17,781	112	LSE
06:08:50	5.7	39	AT	5.694	5.701	Buy		17,493	111	LSE
06:06:43	5.7	288	AT	5.694	5.701	Buy		17,454	110	LSE
06:05:49	5.7	39	AT	5.694	5.701	Buy		17,166	109	LSE
06:02:48	5.7	39	AT	5.694	5.701	Buy		17,127	108	LSE
06:01:33	5.7	288	AT	5.694	5.701	Buy		17,088	107	LSE
05:59:47	5.7	40	AT	5.694	5.701	Buy		16,800	106	LSE
05:56:46	5.7	39	AT	5.694	5.7	Buy		16,760	105	LSE
05:56:01	5.695	18	AT	5.695	5.7	Sell		16,721	104	LSE
05:55:13	5.7	288	AT	5.695	5.7	Buy		16,703	103	LSE
05:53:46	5.7	39	AT	5.695	5.7	Buy		16,415	102	LSE
05:52:20	5.695	18	AT	5.695	5.7	Sell		16,376	101	LSE

Is Gb Cp Bd Hdg

First Trust Exchange Tra...

Shaftesbury Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions