Is Gb Cp Bd Hdg (CRPU) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Gb Cp Bd Hdg (CRPU)
Is Gb Cp Bd Hdg (CRPU) Trades

Is Gb Cp Bd Hdg (CRPU)

5.724

0.011

( 0.19% )

Updated: 09:04:29

Delayed by 15 minutes

Trade 101 - 51 (05:52-04:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:52:20	5.695	18	AT	5.695	5.7	Sell		16,376	101	LSE
05:50:45	5.7	40	AT	5.695	5.7	Buy		16,358	100	LSE
05:50:22	5.7	1722	AT	5.695	5.7	Buy		16,318	99	LSE
05:50:01	5.695	18	AT	5.695	5.7	Sell		14,596	98	LSE
05:48:03	5.7	288	AT	5.695	5.7	Buy		14,578	97	LSE
05:47:44	5.7	39	AT	5.695	5.7	Buy		14,290	96	LSE
05:44:43	5.699	39	AT	5.695	5.701	Buy		14,251	95	LSE
05:42:57	5.699	288	AT	5.695	5.7	Buy		14,212	94	LSE
05:41:42	5.699	40	AT	5.695	5.7	Buy		13,924	93	LSE
05:40:57	5.699	288	AT	5.695	5.701	Buy		13,884	92	LSE
05:39:11	5.699	474	AT	5.695	5.701	Buy		13,596	91	LSE
05:38:41	5.699	39	AT	5.695	5.701	Buy		13,122	90	LSE
05:35:40	5.699	39	AT	5.695	5.7	Buy		13,083	89	LSE
05:32:40	5.699	40	AT	5.695	5.7	Buy		13,044	88	LSE
05:30:04	5.699	107	AT	5.694	5.699	Buy		13,004	87	LSE
05:30:04	5.699	474	AT	5.695	5.699	Buy		12,897	86	LSE
05:29:39	5.698	39	AT	5.695	5.699	Buy		12,423	85	LSE
05:26:38	5.697	39	AT	5.693	5.699	Buy		12,384	84	LSE
05:26:37	5.697	288	AT	5.693	5.699	Buy		12,345	83	LSE
05:23:37	5.697	39	AT	5.693	5.699	Buy		12,057	82	LSE
05:20:36	5.697	40	AT	5.693	5.699	Buy		12,018	81	LSE
05:17:35	5.697	39	AT	5.693	5.698	Buy		11,978	80	LSE
05:16:50	5.697	410	AT	5.693	5.697	Buy		11,939	79	LSE
05:14:35	5.697	39	AT	5.692	5.698	Buy		11,529	78	LSE
05:12:57	5.697	288	AT	5.692	5.697	Buy		11,490	77	LSE
05:11:34	5.697	40	AT	5.692	5.697	Buy		11,202	76	LSE
05:08:33	5.697	39	AT	5.692	5.697	Buy		11,162	75	LSE
05:07:50	5.697	288	AT	5.692	5.697	Buy		11,123	74	LSE
05:05:32	5.697	39	AT	5.692	5.698	Buy		10,835	73	LSE
05:02:31	5.695	40	AT	5.692	5.696	Buy		10,796	72	LSE
05:01:34	5.692	18	AT	5.692	5.695	Sell		10,756	71	LSE
05:01:34	5.692	19	AT	5.692	5.695	Sell		10,738	70	LSE
05:01:23	5.695	288	AT	5.692	5.696	Buy		10,719	69	LSE
04:59:30	5.694	39	AT	5.69	5.696	Buy		10,431	68	LSE
04:59:02	5.694	288	AT	5.69	5.696	Buy		10,392	67	LSE
04:56:30	5.694	39	AT	5.69	5.696	Buy		10,104	66	LSE
04:53:55	5.694	288	AT	5.69	5.696	Buy		10,065	65	LSE
04:53:29	5.694	39	AT	5.69	5.696	Buy		9,777	64	LSE
04:50:28	5.694	40	AT	5.69	5.696	Buy		9,738	63	LSE
04:47:27	5.694	39	AT	5.69	5.695	Buy		9,698	62	LSE
04:47:14	5.694	288	AT	5.69	5.695	Buy		9,659	61	LSE
04:44:26	5.694	39	AT	5.69	5.695	Buy		9,371	60	LSE
04:42:07	5.694	288	AT	5.69	5.695	Buy		9,332	59	LSE
04:41:25	5.694	40	AT	5.69	5.695	Buy		9,044	58	LSE
04:38:24	5.694	39	AT	5.69	5.695	Buy		9,004	57	LSE
04:35:24	5.694	39	AT	5.69	5.696	Buy		8,965	56	LSE
04:32:37	5.689	575	AT	5.688	5.695	Sell		8,926	55	LSE
04:32:37	5.69	288	AT	5.69	5.695	Sell		8,351	54	LSE
04:32:37	5.69	103	AT	5.69	5.695	Sell		8,063	53	LSE
04:32:37	5.69	568	AT	5.69	5.695	Sell		7,960	52	LSE
04:32:33	5.694	475	AT	5.69	5.695	Buy		7,392	51	LSE

Is Gb Cp Bd Hdg

Toscana Aeroporti

Ashoka India Equity Inve...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions