Is Gb Cp Bd Hdg (CRPU) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Gb Cp Bd Hdg (CRPU)
Is Gb Cp Bd Hdg (CRPU) Trades

Is Gb Cp Bd Hdg (CRPU)

5.724

0.011

( 0.19% )

Updated: 08:49:17

Delayed by 15 minutes

Trade 251 - 201 (09:21-08:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:21:44	5.707	39	AT	5.703	5.708	Buy		424,838	251	LSE
09:18:43	5.706	40	AT	5.702	5.708	Buy		424,799	250	LSE
09:16:45	5.706	288	AT	5.702	5.706	Buy		424,759	249	LSE
09:15:42	5.707	39	AT	5.702	5.707	Buy		424,471	248	LSE
09:12:41	5.705	39	AT	5.702	5.705	Buy		424,432	247	LSE
09:10:13	5.705	475	AT	5.702	5.706	Buy		424,393	246	LSE
09:09:40	5.706	39	AT	5.702	5.707	Buy		423,918	245	LSE
09:07:00	5.702	18	AT	5.702	5.705	Sell		423,879	244	LSE
09:07:00	5.702	21	AT	5.702	5.705	Sell		423,861	243	LSE
09:06:59	5.705	454	AT	5.702	5.705	Buy		423,840	242	LSE
09:06:59	5.702	18	AT	5.702	5.705	Sell		423,386	241	LSE
09:06:39	5.705	40	AT	5.699	5.705	Buy		423,368	240	LSE
09:03:39	5.704	39	AT	5.699	5.704	Buy		423,328	239	LSE
09:03:24	5.704	288	AT	5.699	5.704	Buy		423,289	238	LSE
09:00:38	5.705	39	AT	5.699	5.705	Buy		423,001	237	LSE
08:57:37	5.703	40	AT	5.699	5.703	Buy		422,962	236	LSE
08:55:09	5.703	341	AT	5.699	5.703	Buy		422,922	235	LSE
08:54:36	5.703	39	AT	5.699	5.704	Buy		422,581	234	LSE
08:51:35	5.703	39	AT	5.699	5.703	Buy		422,542	233	LSE
08:51:13	5.703	288	AT	5.699	5.703	Buy		422,503	232	LSE
08:48:34	5.704	40	AT	5.699	5.704	Buy		422,215	231	LSE
08:47:11	5.702	288	AT	5.699	5.704	Buy		422,175	230	LSE
08:45:34	5.703	39	AT	5.699	5.704	Buy		421,887	229	LSE
08:42:33	5.704	39	AT	5.699	5.704	Buy		421,848	228	LSE
08:42:10	5.704	288	AT	5.699	5.704	Buy		421,809	227	LSE
08:39:32	5.704	40	AT	5.697	5.704	Buy		421,521	226	LSE
08:39:01	5.698	163831	O	5.697	5.703	Sell		421,481	225	LSE
08:36:31	5.706	39	AT	5.697	5.706	Buy		257,650	224	LSE
08:33:30	5.704	39	AT	5.697	5.704	Buy		257,611	223	LSE
08:30:08	5.696	419	AT	5.696	5.697	Sell		257,572	222	LSE
08:30:08	5.696	112	AT	5.696	5.697	Sell		257,153	221	LSE
08:30:05	5.696	39	AT	5.696	5.699	Sell		257,041	220	LSE
08:30:05	5.696	412	AT	5.696	5.699	Sell		257,002	219	LSE
08:27:29	5.698	40	AT	5.696	5.698	Buy		256,590	218	LSE
08:24:28	5.697	39	AT	5.696	5.697	Buy		256,550	217	LSE
08:22:57	5.697	288	AT	5.696	5.697	Buy		256,511	216	LSE
08:22:12	5.696	18	AT	5.696	5.697	Sell		256,223	215	LSE
08:22:12	5.696	39	AT	5.696	5.697	Sell		256,205	214	LSE
08:22:03	5.698	474	AT	5.696	5.698	Buy		256,166	213	LSE
08:21:27	5.698	39	AT	5.696	5.698	Buy		255,692	212	LSE
08:18:26	5.697	40	AT	5.696	5.697	Buy		255,653	211	LSE
08:17:48	5.697	288	AT	5.696	5.697	Buy		255,613	210	LSE
08:15:25	5.699	39	AT	5.696	5.699	Buy		255,325	209	LSE
08:14:04	5.698	289	AT	5.696	5.698	Buy		255,286	208	LSE
08:12:24	5.7	39	AT	5.696	5.7	Buy		254,997	207	LSE
08:09:24	5.7	40	AT	5.696	5.7	Buy		254,958	206	LSE
08:08:58	5.699	378	AT	5.696	5.699	Buy		254,918	205	LSE
08:06:32	5.7	492	AT	5.696	5.7	Buy		254,540	204	LSE
08:06:23	5.7	39	AT	5.696	5.7	Buy		254,048	203	LSE
08:04:12	5.7	39	O	5.696	5.7	Buy		254,009	202	LSE
08:03:22	5.7	39	AT	5.696	5.7	Buy		253,970	201	LSE

Is Gb Cp Bd Hdg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions