Is Gb Cp Bd Hdg (CRPU) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is Gb Cp Bd Hdg (CRPU)
Is Gb Cp Bd Hdg (CRPU) Trades

Is Gb Cp Bd Hdg (CRPU)

5.724

0.011

( 0.19% )

Updated: 09:04:29

Delayed by 15 minutes

Trade 201 - 151 (08:03-06:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:03:22	5.7	39	AT	5.696	5.7	Buy		253,970	201	LSE
08:01:34	5.696	18	AT	5.696	5.698	Sell		253,931	200	LSE
08:01:34	5.696	28	AT	5.696	5.698	Sell		253,913	199	LSE
08:01:34	5.698	118	AT	5.696	5.698	Buy		253,885	198	LSE
08:01:34	5.698	380	AT	5.696	5.698	Buy		253,767	197	LSE
08:00:21	5.7	40	AT	5.696	5.7	Buy		253,387	196	LSE
07:59:17	5.7	288	AT	5.696	5.7	Buy		253,347	195	LSE
07:57:20	5.7	39	AT	5.696	5.7	Buy		253,059	194	LSE
07:54:19	5.7	39	AT	5.696	5.7	Buy		253,020	193	LSE
07:51:34	5.699	364	AT	5.696	5.699	Buy		252,981	192	LSE
07:51:34	5.696	18	AT	5.696	5.699	Sell		252,617	191	LSE
07:51:34	5.696	35	AT	5.696	5.699	Sell		252,599	190	LSE
07:51:18	5.7	39	AT	5.696	5.701	Buy		252,564	189	LSE
07:51:13	5.7	474	AT	5.696	5.701	Buy		252,525	188	LSE
07:48:35	5.7	288	AT	5.696	5.701	Buy		252,051	187	LSE
07:48:18	5.7	40	AT	5.696	5.701	Buy		251,763	186	LSE
07:45:56	5.7	8	AT	5.696	5.701	Buy		251,723	185	LSE
07:45:17	5.7	39	AT	5.696	5.701	Buy		251,715	184	LSE
07:42:50	5.7	288	AT	5.696	5.7	Buy		251,676	183	LSE
07:42:16	5.7	39	AT	5.696	5.702	Buy		251,388	182	LSE
07:39:55	5.7	288	AT	5.696	5.702	Buy		251,349	181	LSE
07:39:15	5.7	40	AT	5.696	5.702	Buy		251,061	180	LSE
07:36:14	5.7	39	AT	5.696	5.701	Buy		251,021	179	LSE
07:33:13	5.7	39	AT	5.696	5.701	Buy		250,982	178	LSE
07:32:54	5.7	105	AT	5.696	5.701	Buy		250,943	177	LSE
07:32:52	5.696	18	AT	5.696	5.701	Sell		250,838	176	LSE
07:32:52	5.696	28	AT	5.696	5.701	Sell		250,820	175	LSE
07:32:50	5.7	288	AT	5.696	5.701	Buy		250,792	174	LSE
07:30:13	5.7	40	AT	5.696	5.701	Buy		250,504	173	LSE
07:29:24	5.7	581	AT	5.696	5.701	Buy		250,464	172	LSE
07:29:24	5.696	31	AT	5.696	5.701	Sell		249,883	171	LSE
07:29:15	5.7	288	AT	5.694	5.701	Buy		249,852	170	LSE
07:27:12	5.7	39	AT	5.694	5.7	Buy		249,564	169	LSE
07:24:11	5.7	39	AT	5.694	5.701	Buy		249,525	168	LSE
07:24:08	5.7	288	AT	5.694	5.701	Buy		249,486	167	LSE
07:21:10	5.7	39	AT	5.694	5.7	Buy		249,198	166	LSE
07:19:01	5.7	288	AT	5.694	5.701	Buy		249,159	165	LSE
07:18:09	5.7	40	AT	5.694	5.701	Buy		248,871	164	LSE
07:15:08	5.7	39	AT	5.694	5.7	Buy		248,831	163	LSE
07:13:42	5.699	288	AT	5.694	5.7	Buy		248,792	162	LSE
07:12:07	5.699	39	AT	5.694	5.699	Buy		248,504	161	LSE
07:09:07	5.698	40	AT	5.694	5.699	Buy		248,465	160	LSE
07:08:53	5.698	288	AT	5.694	5.699	Buy		248,425	159	LSE
07:06:06	5.698	39	AT	5.694	5.699	Buy		248,137	158	LSE
07:04:19	5.699	148392	O	5.694	5.699	Buy		248,098	157	LSE
07:03:47	5.698	288	AT	5.694	5.699	Buy		99,706	156	LSE
07:03:14	5.694	18	AT	5.694	5.699	Sell		99,418	155	LSE
07:03:05	5.698	39	AT	5.694	5.699	Buy		99,400	154	LSE
07:00:05	5.694	18	AT	5.694	5.699	Sell		99,361	153	LSE
07:00:04	5.698	40	AT	5.694	5.699	Buy		99,343	152	LSE
06:58:08	5.694	18	AT	5.694	5.699	Sell		99,303	151	LSE

Is Gb Cp Bd Hdg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions