Is Gb Cp Bd Hdg (CRPU) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Gb Cp Bd Hdg (CRPU)
Is Gb Cp Bd Hdg (CRPU) Trades

Is Gb Cp Bd Hdg (CRPU)

5.724

0.011

( 0.19% )

Updated: 08:49:17

Delayed by 15 minutes

Trade 301 - 251 (10:33-09:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:33:32	5.711	288	AT	5.706	5.712	Buy		466,853	301	LSE
10:31:03	5.71	39	AT	5.706	5.712	Buy		466,565	300	LSE
10:28:31	5.712	288	AT	5.706	5.712	Buy		466,526	299	LSE
10:28:02	5.712	40	AT	5.706	5.713	Buy		466,238	298	LSE
10:25:01	5.711	39	AT	5.706	5.713	Buy		466,198	297	LSE
10:23:43	5.71	288	AT	5.706	5.71	Buy		466,159	296	LSE
10:22:01	5.71	39	AT	5.706	5.71	Buy		465,871	295	LSE
10:21:51	5.71	26200	O	5.706	5.712	Buy		465,832	294	LSE
10:19:00	5.708	39	AT	5.706	5.709	Buy		439,632	293	LSE
10:18:24	5.706	18	AT	5.706	5.71	Sell		439,593	292	LSE
10:18:24	5.706	33	AT	5.706	5.71	Sell		439,575	291	LSE
10:18:23	5.71	288	AT	5.706	5.71	Buy		439,542	290	LSE
10:16:00	5.706	18	AT	5.706	5.71	Sell		439,254	289	LSE
10:15:59	5.709	40	AT	5.706	5.71	Buy		439,236	288	LSE
10:14:39	5.706	18	AT	5.706	5.71	Sell		439,196	287	LSE
10:12:58	5.711	39	AT	5.706	5.711	Buy		439,178	286	LSE
10:12:29	5.711	314	AT	5.706	5.711	Buy		439,139	285	LSE
10:09:57	5.71	39	AT	5.706	5.712	Buy		438,825	284	LSE
10:06:56	5.711	40	AT	5.706	5.711	Buy		438,786	283	LSE
10:03:27	5.709	8875	AT	5.709	5.715	Sell		438,746	282	LSE
10:03:27	5.709	39	AT	5.709	5.715	Sell		429,871	281	LSE
10:03:27	5.709	378	AT	5.709	5.715	Sell		429,832	280	LSE
10:03:27	5.709	177	AT	5.709	5.715	Sell		429,454	279	LSE
10:03:27	5.709	446	AT	5.709	5.715	Sell		429,277	278	LSE
10:00:55	5.714	39	AT	5.709	5.716	Buy		428,831	277	LSE
09:57:54	5.712	40	AT	5.709	5.714	Buy		428,792	276	LSE
09:54:58	5.712	368	AT	5.709	5.712	Buy		428,752	275	LSE
09:54:53	5.712	39	AT	5.709	5.713	Buy		428,384	274	LSE
09:54:53	5.712	477	AT	5.709	5.713	Buy		428,345	273	LSE
09:51:52	5.712	39	AT	5.709	5.713	Buy		427,868	272	LSE
09:49:29	5.709	18	AT	5.709	5.713	Sell		427,829	271	LSE
09:49:29	5.709	26	AT	5.709	5.713	Sell		427,811	270	LSE
09:49:28	5.712	371	AT	5.709	5.713	Buy		427,785	269	LSE
09:48:51	5.713	40	AT	5.709	5.714	Buy		427,414	268	LSE
09:48:04	5.709	18	AT	5.709	5.714	Sell		427,374	267	LSE
09:46:41	5.714	288	AT	5.709	5.715	Buy		427,356	266	LSE
09:45:51	5.714	39	AT	5.709	5.715	Buy		427,068	265	LSE
09:42:50	5.713	39	AT	5.707	5.713	Buy		427,029	264	LSE
09:42:00	5.713	288	AT	5.707	5.713	Buy		426,990	263	LSE
09:39:49	5.713	39	AT	5.707	5.713	Buy		426,702	262	LSE
09:36:48	5.712	40	AT	5.707	5.713	Buy		426,663	261	LSE
09:35:14	5.71	289	AT	5.705	5.71	Buy		426,623	260	LSE
09:33:47	5.71	39	AT	5.704	5.71	Buy		426,334	259	LSE
09:32:39	5.709	475	AT	5.704	5.709	Buy		426,295	258	LSE
09:32:06	5.709	288	AT	5.703	5.709	Buy		425,820	257	LSE
09:30:46	5.71	39	AT	5.703	5.71	Buy		425,532	256	LSE
09:27:45	5.708	40	AT	5.703	5.708	Buy		425,493	255	LSE
09:26:51	5.708	288	AT	5.703	5.708	Buy		425,453	254	LSE
09:24:45	5.708	39	AT	5.703	5.708	Buy		425,165	253	LSE
09:22:16	5.707	288	AT	5.703	5.708	Buy		425,126	252	LSE
09:21:44	5.707	39	AT	5.703	5.708	Buy		424,838	251	LSE

Is Gb Cp Bd Hdg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions