Enwell Energy (ENW) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Enwell Energy Plc (ENW)
Enwell Energy Plc (ENW) Trades

Enwell Energy Plc (ENW)

22.00

0.00

(0.00%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:59-03:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:59:39	13.25	23884	AT	13.25	14.95	Sell		421,745	201	LSE
05:59:39	13.3	198	AT	13.3	14.95	Sell		397,861	200	LSE
05:59:21	14.6	54	AT	13.25	14.6	Buy		397,663	199	LSE
05:43:53	13.3	225	O	13.25	14.6	Sell		397,609	198	LSE
05:43:52	13.3	226	AT	13.3	14.95	Sell		397,384	197	LSE
05:39:08	14.6	52	O	13.3	14.95	Buy		397,158	196	LSE
05:39:05	14.6	53	AT	13.3	14.95	Buy		397,106	195	LSE
05:32:57	12.688	60000	O	13.3	14.95	Sell		397,053	194	LSE
05:32:47	14.6	68	O	13.3	14.95	Buy		337,053	193	LSE
05:32:44	14.6	158	O	13.3	14.95	Buy		336,985	192	LSE
05:32:43	14.6	69	AT	13.3	14.95	Buy		336,827	191	LSE
05:32:42	14.6	159	AT	13.3	14.95	Buy		336,758	190	LSE
05:32:24	14.5	34427	AT	14.5	14.95	Sell		336,599	189	LSE
05:32:15	14.6	159	AT	14.5	14.95	Sell		302,172	188	LSE
05:25:29	14.95	52	O	13.5	14.95	Buy		302,013	187	LSE
05:25:26	14.95	53	AT	13.3	14.95	Buy		301,961	186	LSE
05:23:47	14.686	34	O	13.3	14.95	Buy		301,908	185	LSE
05:21:29	14.0	142	O	13.3	14.95	Sell		301,874	184	LSE
05:19:54	14.0	300	O	13.3	14.95	Sell		301,732	183	LSE
05:16:37	14.33	1692	O	14.0	14.95	Sell		301,432	182	LSE
05:14:36	14.0	300	AT	13.3	14.0	Buy		299,740	181	LSE
05:02:45	14.0	1350	O	13.3	14.6	Buy		299,440	180	LSE
05:02:14	13.1	90	O	13.3	14.6	Sell		298,090	179	LSE
04:54:13	13.3	54	AT	13.3	14.4	Sell		298,000	178	LSE
04:48:41	13.1	90	AT	13.1	14.7	Sell		297,946	177	LSE
04:42:12	14.55	461	AT	12.5	14.55	Buy		297,856	176	LSE
04:40:14	14.222	109	O	12.5	14.55	Buy		297,395	175	LSE
04:34:11	13.25	867	AT	12.5	13.25	Buy		297,286	174	LSE
04:33:11	13.242	3704	O	12.5	13.25	Buy		296,419	173	LSE
04:32:32	12.688	8702	O	12.5	13.25	Sell		292,715	172	LSE
04:31:27	13.25	299	O	12.5	13.25	Buy		284,013	171	LSE
04:31:26	13.25	299	AT	12.5	13.25	Buy		283,714	170	LSE
04:30:15	12.5	590	O	12.5	13.25	Sell		283,415	169	LSE
04:30:09	12.5	45	O	12.5	13.25	Sell		282,825	168	LSE
04:29:55	13.25	89	O	13.0	13.25	Buy		282,780	167	LSE
04:29:52	13.25	3492	UT	13.25	14.7	Sell		282,691	166	LSE
04:24:22	13.279	2119	O	13.25	14.7	Sell		279,199	165	LSE
04:24:12	14.7	170	AT	13.25	14.7	Buy		277,080	164	LSE
04:22:23	14.7	538	AT	13.25	14.7	Buy		276,910	163	LSE
04:18:00	14.7	54	AT	13.25	14.7	Buy		276,372	162	LSE
04:15:17	14.7	537	O	13.25	14.7	Buy		276,318	161	LSE
04:15:14	14.7	538	AT	13.3	14.7	Buy		275,781	160	LSE
04:14:48	14.75	107	O	13.3	14.7	Buy		275,243	159	LSE
04:14:45	14.75	107	UT	13.25	14.7	Buy		275,136	158	LSE
04:09:26	14.7	214	O	13.25	14.7	Buy		275,029	157	LSE
04:09:21	14.7	215	AT	13.25	14.7	Buy		274,815	156	LSE
04:03:25	14.7	537	O	13.25	14.7	Buy		274,600	155	LSE
04:03:21	14.7	537	AT	13.25	14.7	Buy		274,063	154	LSE
04:01:54	14.7	1060	O	13.25	14.7	Buy		273,526	153	LSE
04:01:50	14.7	1061	AT	13.25	14.7	Buy		272,466	152	LSE
03:58:38	14.7	290	O	13.25	14.7	Buy		271,405	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions