Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:58:38 | 14.7 | 290 | O | 13.25 | 14.7 | Buy | 271,405 | 151 | LSE | |
| 03:58:32 | 14.7 | 290 | AT | 13.0 | 14.7 | Buy | 271,115 | 150 | LSE | |
| 03:56:39 | 13.392 | 5090 | O | 13.0 | 14.7 | Sell | 270,825 | 149 | LSE | |
| 03:56:30 | 13.392 | 11753 | O | 13.0 | 15.45 | Sell | 265,735 | 148 | LSE | |
| 03:55:35 | 15.5 | 193 | O | 13.0 | 15.45 | Buy | 253,982 | 147 | LSE | |
| 03:55:35 | 15.5 | 509 | O | 13.0 | 15.45 | Buy | 253,789 | 146 | LSE | |
| 03:55:34 | 15.5 | 203 | O | 13.0 | 15.45 | Buy | 253,280 | 145 | LSE | |
| 03:55:31 | 15.5 | 282 | O | 13.0 | 15.45 | Buy | 253,077 | 144 | LSE | |
| 03:55:30 | 15.5 | 909 | UT | 13.5 | 15.4 | Buy | 252,795 | 143 | LSE | |
| 03:50:18 | 14.0 | 395 | O | 14.0 | 15.4 | Sell | 251,886 | 142 | LSE | |
| 03:50:18 | 14.0 | 67 | O | 14.0 | 15.4 | Sell | 251,491 | 141 | LSE | |
| 03:50:15 | 14.0 | 282 | O | 14.0 | 15.4 | Sell | 251,424 | 140 | LSE | |
| 03:50:15 | 14.0 | 846 | O | 14.0 | 15.4 | Sell | 251,142 | 139 | LSE | |
| 03:50:14 | 14.0 | 590 | O | 14.0 | 15.4 | Sell | 250,296 | 138 | LSE | |
| 03:50:14 | 14.0 | 827 | O | 14.0 | 15.4 | Sell | 249,706 | 137 | LSE | |
| 03:50:14 | 14.0 | 225 | O | 14.0 | 15.4 | Sell | 248,879 | 136 | LSE | |
| 03:50:13 | 14.0 | 282 | O | 14.0 | 15.4 | Sell | 248,654 | 135 | LSE | |
| 03:50:13 | 14.0 | 56 | O | 14.0 | 15.4 | Sell | 248,372 | 134 | LSE | |
| 03:50:12 | 14.0 | 282 | O | 14.0 | 15.4 | Sell | 248,316 | 133 | LSE | |
| 03:50:10 | 14.0 | 15000 | UT | 14.0 | 15.95 | Sell | 248,034 | 132 | LSE | |
| 03:44:42 | 14.0 | 49 | O | 14.0 | 15.95 | Sell | 233,034 | 131 | LSE | |
| 03:44:26 | 15.0 | 15000 | AT | 15.0 | 16.0 | Sell | 232,985 | 130 | LSE | |
| 03:44:01 | 15.05 | 1230 | AT | 15.05 | 16.0 | Sell | 217,985 | 129 | LSE | |
| 03:43:46 | 16.0 | 578 | O | 15.05 | 16.0 | Buy | 216,755 | 128 | LSE | |
| 03:43:46 | 16.0 | 647 | O | 15.05 | 16.0 | Buy | 216,177 | 127 | LSE | |
| 03:43:44 | 16.0 | 1226 | UT | 15.0 | 17.05 | Sell | 215,530 | 126 | LSE | |
| 03:38:17 | 15.5 | 30000 | AT | 15.5 | 17.45 | Sell | 214,304 | 125 | LSE | |
| 03:38:10 | 15.578 | 34408 | O | 15.5 | 17.45 | Sell | 184,304 | 124 | LSE | |
| 03:37:35 | 15.851 | 22188 | O | 15.5 | 17.45 | Sell | 149,896 | 123 | LSE | |
| 03:37:31 | 15.851 | 7752 | O | 15.5 | 17.45 | Sell | 127,708 | 122 | LSE | |
| 03:37:29 | 16.5 | 5729 | AT | 16.5 | 17.45 | Sell | 119,956 | 121 | LSE | |
| 03:35:06 | 16.5 | 16000 | AT | 16.5 | 17.45 | Sell | 114,227 | 120 | LSE | |
| 03:33:29 | 16.519 | 5000 | O | 16.5 | 17.45 | Sell | 98,227 | 119 | LSE | |
| 03:24:12 | 17.45 | 5 | AT | 16.5 | 17.45 | Buy | 93,227 | 118 | LSE | |
| 03:19:11 | 16.5 | 10000 | AT | 16.5 | 17.45 | Sell | 93,222 | 117 | LSE | |
| 03:03:36 | 17.45 | 354 | O | 16.5 | 17.45 | Buy | 83,222 | 116 | LSE | |
| 03:02:44 | 17.45 | 291 | O | 16.5 | 17.45 | Buy | 82,868 | 115 | LSE | |
| 03:02:43 | 17.45 | 100 | O | 16.5 | 17.45 | Buy | 82,577 | 114 | LSE | |
| 03:02:36 | 17.45 | 67 | O | 16.5 | 17.45 | Buy | 82,477 | 113 | LSE | |
| 03:02:33 | 17.45 | 180 | O | 16.5 | 17.45 | Buy | 82,410 | 112 | LSE | |
| 03:02:33 | 17.45 | 113 | O | 16.5 | 17.45 | Buy | 82,230 | 111 | LSE | |
| 03:02:31 | 17.45 | 45 | O | 16.5 | 17.45 | Buy | 82,117 | 110 | LSE | |
| 03:02:29 | 17.45 | 112 | O | 16.5 | 17.45 | Buy | 82,072 | 109 | LSE | |
| 03:02:24 | 17.45 | 90 | O | 16.5 | 17.45 | Buy | 81,960 | 108 | LSE | |
| 03:02:24 | 17.45 | 450 | O | 16.5 | 17.45 | Buy | 81,870 | 107 | LSE | |
| 03:02:24 | 17.45 | 67 | O | 16.5 | 17.45 | Buy | 81,420 | 106 | LSE | |
| 03:02:19 | 17.45 | 45 | O | 16.5 | 17.45 | Buy | 81,353 | 105 | LSE | |
| 03:02:19 | 17.45 | 45 | O | 16.5 | 17.45 | Buy | 81,308 | 104 | LSE | |
| 03:02:18 | 17.45 | 135 | O | 16.5 | 17.45 | Buy | 81,263 | 103 | LSE | |
| 03:02:15 | 17.45 | 90 | O | 16.5 | 17.45 | Buy | 81,128 | 102 | LSE | |
| 03:02:13 | 17.45 | 46 | O | 16.5 | 17.45 | Buy | 81,038 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
